| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| APPLE INC. | 3 371.25 | -0.11% | - | 3 300.00 | 3 590.00 | 48 | 161 820 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 400.00 | 0.00 | - | 400.00 | 400.00 | 120 | 48 000 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 568.60 | -0.00% | - | 568.00 | 570.00 | 30 | 17 058 |
| CPI FIM | 14.54 | -0.01% | - | 14.30 | 14.60 | 826 | 12 012 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 764.50 | 0.01% | 760.00 | 760.00 | 767.00 | 3 330 | 2 545 686 |
| DEUTSCHE BANK AG | 254.66 | -0.02% | - | 253.50 | 256.00 | 100 | 25 466 |
| DEUTSCHE TELEKOM | 452.20 | 0.00 | 452.20 | 452.20 | 452.20 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 78.83 | -0.02% | - | 78.00 | 80.00 | 1 500 | 118 250 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.20 | 0.01% | 720.00 | 718.40 | 725.00 | 1 466 | 1 055 849 |
| EXXON MOBIL CORP. | 2 481.00 | 0.01% | - | 2 455.00 | 2 487.00 | 0 | 0 |
| FAGRON | 266.00 | 0.02% | - | 266.00 | 266.00 | 47 | 12 502 |
| FIO BANKA 5,00/27 | 9 600.60 | -0.00% | - | 9 600.00 | 9 601.00 | 5 | 48 003 |
| FIXED.ZONE | 190.00 | -0.02% | - | 190.00 | 190.00 | 170 | 32 300 |
| GEN DIGITAL | 496.00 | 0.00% | - | 496.00 | 496.00 | 50 | 24 800 |
| GEVORKYAN | 238.00 | 0.01% | - | 238.00 | 238.00 | 40 | 9 520 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 657.00 | 0.00 | - | 645.00 | 745.00 | 125 | 82 125 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.38 | 0.01% | - | 245.00 | 249.00 | 911 | 224 449 |
| KOMERČNÍ BANKA | 671.80 | 0.00 | 670.50 | 668.00 | 679.00 | 1 975 | 1 326 698 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.03% | - | 6 300.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 112.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.03% | - | 1 800.00 | 1 800.00 | 3 | 5 400 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| MONETA MONEY BANK | 74.87 | 0.01% | - | 74.70 | 75.00 | 7 679 | 574 909 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 860.00 | 0.01% | 16 860.00 | 16 860.00 | 16 860.00 | 5 | 84 300 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 628.24 | 0.00 | - | 625.00 | 630.00 | 170 | 106 800 |
| PRABOS PLUS | 206.00 | 0.00 | - | 206.00 | 206.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00% | - | 4 280.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 544.00 | 0.01% | - | 544.00 | 544.00 | 10 | 5 440 |
| VOLKSWAGEN AG | 3 752.29 | -0.08% | - | 3 668.00 | 4 006.00 | 359 | 1 347 071 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
