| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 280.00 | -0.03% | - | 2 280.00 | 2 280.00 | 5 | 11 400 |
| APPLE INC. | 3 350.00 | 0.06% | - | 3 200.00 | 3 400.00 | 20 | 67 000 |
| ATAS NÁCHOD | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| Bezvavlasy | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 567.81 | 0.02% | - | 564.00 | 568.00 | 214 | 121 512 |
| CPI FIM | 14.38 | 0.00 | - | 14.30 | 14.60 | 600 | 8 630 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 779.70 | 0.02% | 771.00 | 771.00 | 784.00 | 3 827 | 2 983 982 |
| DEUTSCHE BANK AG | 260.18 | 0.04% | - | 257.80 | 262.20 | 805 | 209 448 |
| DEUTSCHE TELEKOM | 448.10 | 0.00 | 448.10 | 448.10 | 448.10 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 80.38 | -0.04% | - | 78.50 | 81.50 | 980 | 78 768 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.60 | 0.02% | 724.00 | 718.00 | 724.60 | 709 | 510 873 |
| EXXON MOBIL CORP. | 2 502.00 | 0.03% | - | 2 502.00 | 2 502.00 | 11 | 27 522 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 564.08 | -0.00% | - | 9 500.00 | 9 599.00 | 38 | 363 435 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 655.50 | 0.04% | - | 655.50 | 655.50 | 5 | 3 278 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | -0.01% | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.54 | 0.02% | - | 245.00 | 250.00 | 463 | 115 074 |
| KOMERČNÍ BANKA | 664.00 | 0.01% | 660.50 | 660.50 | 667.00 | 1 932 | 1 282 778 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 051.00 | -0.01% | - | 6 051.00 | 6 051.00 | 1 | 6 051 |
| MERCEDES-BENZ GROU | 1 719.80 | 0.00 | - | 1 719.80 | 1 719.80 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 815.00 | 0.00 | - | 815.00 | 815.00 | 0 | 0 |
| MICROSOFT CORP. | 5 493.00 | 0.00 | - | 5 493.00 | 5 493.00 | 0 | 0 |
| MONETA MONEY BANK | 75.86 | -0.00% | - | 75.30 | 76.00 | 4 981 | 377 841 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 17 000.00 | 17 000.00 | 17 000.00 | 8 | 136 000 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 655.00 | 0.02% | - | 650.00 | 665.00 | 80 | 52 400 |
| PRABOS PLUS | 208.00 | 0.01% | - | 204.00 | 212.00 | 200 | 41 600 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 540.00 | -0.01% | - | 540.00 | 540.00 | 50 | 27 000 |
| VOLKSWAGEN AG | 3 756.78 | 0.05% | - | 3 706.00 | 3 804.00 | 69 | 259 218 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
