| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 500.00 | 0.07% | 2 500.00 | 2 500.00 | 2 500.00 | 15 | 37 500 |
| APPLE INC. | 3 450.00 | 0.00 | 3 450.00 | 3 450.00 | 3 450.00 | 10 | 34 500 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 420.00 | 0.05% | 420.00 | 420.00 | 420.00 | 80 | 33 600 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 569.03 | 0.00% | 567.00 | 567.00 | 570.00 | 148 | 84 216 |
| CPI FIM | 14.40 | 0.01% | 14.30 | 14.30 | 14.50 | 200 | 2 880 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 767.30 | 0.01% | 766.00 | 765.00 | 770.00 | 3 473 | 2 664 713 |
| DEUTSCHE BANK AG | 251.98 | -0.02% | 253.00 | 250.00 | 253.00 | 400 | 100 792 |
| DEUTSCHE TELEKOM | 452.20 | 0.00 | 452.20 | 452.20 | 452.20 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 78.50 | 0.00 | - | 78.50 | 78.50 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 680.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 720.70 | -0.00% | 719.20 | 719.00 | 725.80 | 445 | 320 728 |
| EXXON MOBIL CORP. | 2 482.00 | 0.00% | 2 482.00 | 2 482.00 | 2 482.00 | 2 | 4 964 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 600.00 | -0.00% | 9 600.00 | 9 600.00 | 9 600.00 | 3 | 28 800 |
| FIXED.ZONE | 194.00 | 0.02% | 194.00 | 194.00 | 194.00 | 100 | 19 400 |
| GEN DIGITAL | 500.72 | 0.01% | 500.00 | 500.00 | 502.00 | 108 | 54 078 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 678.10 | 0.04% | 645.00 | 645.00 | 719.90 | 131 | 88 831 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 120.00 | 0.03% | 120.00 | 120.00 | 120.00 | 100 | 12 000 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.67 | -0.01% | 248.00 | 246.00 | 249.00 | 540 | 133 740 |
| KOMERČNÍ BANKA | 665.80 | -0.01% | 668.00 | 664.00 | 671.00 | 3 036 | 2 021 287 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 550.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 112.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 720.00 | -0.04% | - | 1 720.00 | 1 799.80 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 820.63 | -0.02% | 825.00 | 810.00 | 825.00 | 24 | 19 695 |
| MICROSOFT CORP. | 5 450.00 | 0.00 | 5 450.00 | 5 450.00 | 5 450.00 | 2 | 10 900 |
| MONETA MONEY BANK | 75.08 | 0.00% | 75.00 | 74.50 | 75.30 | 6 023 | 452 219 |
| NOKIA CORP. | 108.66 | 0.00 | 108.98 | 108.00 | 109.00 | 300 | 32 599 |
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 16 860.00 | 16 860.00 | 16 900.00 | 2 | 33 760 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 630.00 | 0.01% | 630.00 | 630.00 | 630.00 | 68 | 42 840 |
| PRABOS PLUS | 206.00 | 0.00 | 206.00 | 206.00 | 206.00 | 138 | 28 428 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 541.67 | 0.00 | 538.00 | 538.00 | 544.00 | 75 | 40 625 |
| VOLKSWAGEN AG | 3 647.04 | -0.02% | 3 637.00 | 3 610.00 | 3 666.00 | 188 | 685 644 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
