| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 750.00 | 0.00 | - | 3 750.00 | 3 814.00 | 0 | 0 |
| APPLE INC. | 5 165.00 | 0.00% | - | 5 165.00 | 5 165.00 | 1 | 5 165 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 650.00 | 0.00 | - | 650.00 | 650.00 | 110 | 71 500 |
| CPI FIM | 16.34 | -0.01% | - | 16.30 | 16.40 | 680 | 11 114 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 877.70 | 0.00 | 880.00 | 871.00 | 880.00 | 1 317 | 1 155 899 |
| DEUTSCHE BANK AG | 388.65 | -0.01% | - | 388.00 | 390.20 | 350 | 136 027 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 0 |
| E4U | 190.00 | 0.01% | - | 190.00 | 190.00 | 100 | 19 000 |
| EMAN | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.14% | 3 200.00 | 3 200.00 | 3 200.00 | 7 | 22 400 |
| ERSTE GROUP BANK A | 1 238.90 | 0.01% | 1 230.00 | 1 230.00 | 1 243.00 | 2 921 | 3 618 745 |
| EXXON MOBIL CORP. | 2 685.50 | 0.04% | - | 2 579.50 | 2 692.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 358.10 | -0.01% | - | 10 301.00 | 10 380.00 | 49 | 507 547 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 5 950.00 | 0.01% | - | 5 900.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| KARO LEATHER | 154.61 | -0.01% | - | 154.00 | 155.00 | 1 900 | 293 750 |
| KAROSERIA | 1 840.00 | 0.00 | 1 840.00 | 1 840.00 | 1 840.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 331.44 | -0.00% | - | 329.00 | 332.00 | 1 295 | 429 220 |
| KOMERČNÍ BANKA | 799.30 | -0.00% | 806.00 | 796.00 | 806.00 | 2 938 | 2 348 307 |
| M&T 1997 | 29 400.00 | 0.01% | - | 29 200.00 | 29 400.00 | 0 | 0 |
| MCDONALDS CORP. | 6 833.64 | 0.02% | - | 6 820.00 | 6 840.00 | 11 | 75 170 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 48 | 76 800 |
| META PLATFORMS | 12 850.00 | 0.00 | - | 12 850.00 | 12 850.00 | 8 | 102 800 |
| METROSTAV | 1 200.00 | 0.09% | - | 1 200.00 | 1 200.00 | 1 | 1 200 |
| MICROSOFT CORP. | 9 732.00 | 0.00 | - | 9 720.00 | 9 732.00 | 0 | 0 |
| mmcité a.s. | 326.97 | 0.06% | - | 316.00 | 334.00 | 1 070 | 349 860 |
| MONETA MONEY BANK | 111.74 | 0.00% | - | 111.60 | 111.80 | 825 | 92 185 |
| NOKIA CORP. | 98.62 | 0.02% | - | 98.10 | 99.00 | 1 100 | 108 478 |
| PHILIP MORRIS ČR A | 15 479.60 | 0.01% | 15 380.00 | 15 360.00 | 15 600.00 | 211 | 3 266 200 |
| PILULKA LÉKÁRNY | 168.49 | -0.07% | - | 164.00 | 174.00 | 1 119 | 188 539 |
| PRABOS PLUS | 272.00 | 0.00 | - | 272.00 | 272.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 5 | 24 000 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 50 | 66 000 |
| VIG | 754.00 | -0.00% | - | 754.00 | 754.00 | 10 | 7 540 |
| VOLKSWAGEN AG | 2 559.52 | -0.01% | - | 2 550.00 | 2 566.00 | 101 | 258 512 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
