| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 750.00 | 0.00 | - | 3 750.00 | 3 798.00 | 0 | 0 |
| APPLE INC. | 5 165.00 | 0.00 | - | 5 165.00 | 5 165.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 647.82 | -0.00% | - | 645.00 | 649.00 | 149 | 96 525 |
| CPI FIM | 16.28 | 0.00 | - | 16.20 | 16.40 | 1 820 | 29 626 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 878.50 | 0.00 | 881.50 | 871.00 | 881.50 | 1 448 | 1 272 002 |
| DEUTSCHE BANK AG | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 0 |
| E4U | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| EMAN | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 229.30 | -0.01% | 1 230.00 | 1 229.00 | 1 232.00 | 312 | 383 525 |
| EXXON MOBIL CORP. | 2 721.95 | 0.01% | - | 2 700.00 | 2 738.50 | 250 | 680 488 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 330.00 | 0.00% | - | 10 330.00 | 10 330.00 | 7 | 72 310 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 610.50 | -0.01% | - | 610.00 | 611.00 | 38 | 23 199 |
| GEVORKYAN | 258.00 | -0.01% | - | 258.00 | 258.00 | 100 | 25 800 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 530.00 | -0.02% | - | 530.00 | 530.00 | 10 | 5 300 |
| KARO LEATHER | 154.31 | 0.00 | - | 154.00 | 155.00 | 1 113 | 171 752 |
| KAROSERIA | 1 660.00 | -0.10% | 1 660.00 | 1 660.00 | 1 660.00 | 29 | 48 140 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 327.51 | -0.01% | - | 327.00 | 331.00 | 510 | 167 030 |
| KOMERČNÍ BANKA | 788.60 | -0.01% | 795.50 | 783.00 | 795.50 | 3 767 | 2 970 689 |
| M&T 1997 | 30 000.00 | 0.02% | - | 30 000.00 | 30 000.00 | 2 | 60 000 |
| MCDONALDS CORP. | 6 844.00 | 0.00% | - | 6 840.00 | 6 844.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 13 012.00 | 0.01% | - | 12 850.00 | 13 136.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 722.00 | -0.00% | - | 9 688.00 | 9 732.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| MONETA MONEY BANK | 111.77 | 0.00 | - | 111.60 | 111.80 | 3 432 | 383 594 |
| NOKIA CORP. | 97.68 | -0.01% | - | 97.70 | 97.70 | 40 | 3 907 |
| PHILIP MORRIS ČR A | 15 425.00 | 0.01% | 15 400.00 | 15 400.00 | 15 460.00 | 28 | 431 900 |
| PILULKA LÉKÁRNY | 165.14 | -0.05% | - | 160.00 | 174.00 | 1 260 | 208 080 |
| PRABOS PLUS | 266.00 | -0.02% | - | 266.00 | 266.00 | 50 | 13 300 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.02% | 1 350.00 | 1 350.00 | 1 350.00 | 1 | 1 350 |
| VIG | 749.33 | -0.01% | - | 748.00 | 750.00 | 150 | 112 400 |
| VOLKSWAGEN AG | 2 555.14 | -0.00% | - | 2 540.00 | 2 562.00 | 70 | 178 860 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
