| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 56.00 | 0.06% | - | 53.50 | 59.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.04% | - | 53.00 | 55.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 40 500.00 | 0.00 | - | 40 500.00 | 40 500.00 | 0 | 0 |
| APPLE INC. | 3 095.36 | -0.00% | 3 097.00 | 3 090.00 | 3 097.00 | 47 | 145 482 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 144.89 | -0.00% | 144.00 | 143.80 | 145.90 | 10 508 | 1 522 477 |
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| COLT CZ GROUP SE | 362.07 | 0.02% | 356.00 | 356.00 | 366.00 | 352 | 127 448 |
| CPI FIM | 8.30 | -0.01% | 8.30 | 8.30 | 8.30 | 95 | 788 |
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| ČEZ | 524.00 | 0.01% | 518.00 | 518.00 | 530.00 | 7 622 | 3 994 262 |
| DEUTSCHE BANK AG | 241.00 | 0.06% | 241.00 | 241.00 | 241.00 | 6 | 1 446 |
| DEUTSCHE TELEKOM | 386.20 | 0.00 | 386.20 | 386.20 | 387.30 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| EMAN | 63.00 | 0.03% | - | 62.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 665.20 | 0.00% | 662.20 | 662.20 | 668.40 | 1 238 | 823 524 |
| EXXON MOBIL CORP. | 1 000.00 | -0.01% | 1 000.00 | 1 000.00 | 1 000.00 | 29 | 29 000 |
| FAGRON | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| Holcim (Česko) | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| INTEL CORP. | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| JÁCHYMOV PM | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| KARO LEATHER | 58.50 | 0.03% | - | 58.00 | 59.50 | 0 | 0 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 256.91 | 0.00% | 253.00 | 253.00 | 260.00 | 1 920 | 493 260 |
| KOMERČNÍ BANKA | 666.40 | 0.01% | 661.00 | 661.00 | 670.00 | 2 755 | 1 835 890 |
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00 | - | 9 250.00 | 9 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00 | - | 2 540.00 | 2 540.00 | 0 | 0 |
| MCDONALDS CORP. | 4 495.00 | 0.02% | 4 495.00 | 4 495.00 | 4 495.00 | 10 | 44 950 |
| MERCEDES-BENZ GROU | 1 471.80 | 0.00 | - | 1 471.80 | 1 471.80 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 833.33 | 0.04% | 840.00 | 820.00 | 840.00 | 36 | 30 000 |
| MICROSOFT CORP. | 5 031.83 | 0.00% | 5 010.00 | 5 010.00 | 5 055.00 | 104 | 523 310 |
| MONETA MONEY BANK | 74.24 | 0.02% | - | 73.80 | 74.70 | 47 295 | 3 511 101 |
| NOKIA CORP. | 103.98 | -0.05% | 105.80 | 102.00 | 106.00 | 1 990 | 206 927 |
| O2 C.R. | 257.90 | 0.01% | 253.00 | 253.00 | 260.00 | 2 408 | 621 097 |
| PFNONWOVENS | 770.33 | 0.01% | 768.00 | 768.00 | 772.00 | 12 | 9 244 |
| PHILIP MORRIS ČR A | 15 411.50 | -0.00% | 15 400.00 | 15 380.00 | 15 440.00 | 26 | 400 700 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 813.60 | 0.01% | 810.00 | 810.00 | 820.00 | 292 | 237 570 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 394.00 | 0.01% | - | 390.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 700.00 | 0.00 | - | 17 700.00 | 17 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.81 | -0.03% | 81.50 | 76.40 | 81.50 | 15 566 | 1 226 702 |
| MERAL BRNO | 144.00 | 0.00 | - | 144.00 | 144.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 547.01 | 0.03% | 550.00 | 540.00 | 558.00 | 295 | 161 368 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 486.00 | 0.00 | - | 4 486.00 | 4 496.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
