| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.50 | 0.00 | - | 71.50 | 71.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 000.00 | 0.02% | - | 32 400.00 | 33 050.00 | 0 | 0 |
| APPLE INC. | 7 060.00 | 0.05% | - | 6 700.00 | 7 080.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | 540.00 | 540.00 | 540.00 | 40 | 21 600 |
| AVAST | 159.35 | 0.00 | 159.00 | 158.00 | 160.00 | 2 082 | 331 765 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.90 | 0.01% | 100.60 | 100.60 | 101.00 | 1 100 | 111 000 |
| CPI FIM | 9.66 | 0.00 | 9.70 | 9.70 | 9.70 | 1 000 | 9 660 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 520.40 | -0.00% | 522.50 | 518.00 | 522.50 | 3 528 | 1 835 894 |
| DEUTSCHE BANK AG | 186.40 | 0.00 | - | 186.40 | 187.40 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 852.00 | 0.00 | 852.00 | 845.80 | 852.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 4 | 12 000 |
| INTEL CORP. | 1 355.00 | 0.00 | - | 1 355.00 | 1 355.00 | 0 | 0 |
| JÁCHYMOV PM | 1 060.00 | -0.12% | 1 100.00 | 1 050.00 | 1 100.00 | 5 | 5 300 |
| KARO LEATHER | 48.29 | -0.01% | 48.60 | 48.00 | 48.60 | 2 059 | 99 432 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 278.75 | -0.00% | 279.00 | 278.00 | 279.00 | 1 800 | 501 750 |
| KOMERČNÍ BANKA | 816.90 | -0.00% | 818.00 | 813.00 | 818.00 | 488 | 398 639 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 810.00 | 0.01% | - | 4 750.00 | 4 810.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 368.00 | 0.00 | - | 1 368.00 | 1 368.00 | 0 | 0 |
| META PLATFORMS | 4 910.00 | 0.01% | - | 4 875.00 | 4 930.00 | 0 | 0 |
| METROSTAV | 920.00 | -0.02% | - | 920.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 787.20 | 0.02% | 3 785.00 | 3 785.00 | 3 790.00 | 25 | 94 680 |
| MONETA MONEY BANK | 84.81 | -0.00% | 84.60 | 84.60 | 85.10 | 2 781 | 235 854 |
| NOKIA CORP. | 96.03 | 0.01% | 95.48 | 95.50 | 96.50 | 2 614 | 251 034 |
| O2 C.R. | 237.90 | 0.00 | 237.50 | 237.50 | 238.00 | 309 | 73 508 |
| PFNONWOVENS | 700.00 | -0.00% | 700.00 | 700.00 | 700.00 | 70 | 49 000 |
| PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 15 240.00 | 15 220.00 | 15 280.00 | 9 | 137 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 1 000 | 400 000 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.63 | 0.01% | 64.40 | 64.40 | 64.90 | 1 950 | 126 020 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 38 | 15 732 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 813.00 | 0.00 | - | 813.00 | 813.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 653.50 | 0.01% | 651.00 | 651.00 | 656.00 | 50 | 32 675 |
| VÍTKOVICE | 41.09 | 0.07% | 40.00 | 37.00 | 45.00 | 9 768 | 401 319 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 466.00 | 0.00% | - | 4 450.00 | 4 502.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
