| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 488.50 | 0.02% | - | 3 488.50 | 3 488.50 | 10 | 34 885 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| AVAST | 169.13 | 0.00% | - | 168.90 | 169.30 | 2 500 | 422 825 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 540.78 | 0.04% | - | 526.00 | 548.00 | 1 574 | 851 184 |
| CPI FIM | 16.33 | 0.01% | - | 16.30 | 16.40 | 400 | 6 530 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 759.70 | -0.01% | 760.00 | 751.50 | 766.50 | 12 845 | 9 758 910 |
| DEUTSCHE BANK AG | 289.00 | -0.00% | - | 289.00 | 289.00 | 50 | 14 450 |
| DEUTSCHE TELEKOM | 425.00 | -0.02% | 426.00 | 425.00 | 426.00 | 100 | 42 502 |
| E4U | 118.66 | 0.01% | - | 118.00 | 119.00 | 657 | 77 958 |
| EMAN | 92.00 | 0.01% | - | 92.00 | 92.00 | 165 | 15 180 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 996.20 | 0.00% | 995.00 | 986.80 | 1 000.00 | 1 770 | 1 763 248 |
| EXXON MOBIL CORP. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 1 | 1 400 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 807.14 | -0.03% | - | 5 800.00 | 5 850.00 | 7 | 40 650 |
| INTEL CORP. | 1 240.00 | 0.00 | - | 1 240.00 | 1 240.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KARO LEATHER | 89.00 | 0.00 | - | 89.00 | 89.00 | 111 | 9 879 |
| KAROSERIA | 1 440.00 | 0.00 | 1 440.00 | 1 440.00 | 1 440.00 | 0 | 0 |
| KDYNIUM | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| KOFOLA CS | 317.02 | 0.00% | - | 317.00 | 318.00 | 2 217 | 702 826 |
| KOMERČNÍ BANKA | 881.60 | -0.01% | 888.50 | 876.00 | 889.00 | 4 028 | 3 550 942 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| MCDONALDS CORP. | 5 315.00 | -0.00% | - | 5 315.00 | 5 315.00 | 3 | 15 945 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| META PLATFORMS | 7 700.00 | 0.01% | - | 7 650.00 | 7 700.00 | 0 | 0 |
| METROSTAV | 927.01 | 0.00 | - | 920.00 | 930.00 | 67 | 62 110 |
| MICROSOFT CORP. | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 30 | 204 000 |
| MONETA MONEY BANK | 89.96 | -0.00% | - | 88.50 | 90.70 | 9 719 | 874 337 |
| NOKIA CORP. | 129.63 | 0.02% | - | 129.40 | 130.00 | 150 | 19 444 |
| O2 C.R. | 257.60 | -0.01% | 257.50 | 256.50 | 258.50 | 3 943 | 1 015 742 |
| PHILIP MORRIS ČR A | 15 777.50 | 0.00% | 15 800.00 | 15 760.00 | 15 800.00 | 16 | 252 440 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 455.00 | 0.01% | - | 1 455.00 | 1 455.00 | 78 | 113 490 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 600.00 | 0.00 | - | 17 600.00 | 17 600.00 | 5 | 88 000 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.27 | 0.01% | - | 112.00 | 112.40 | 2 295 | 257 649 |
| MERAL BRNO | 206.30 | -0.05% | - | 200.00 | 210.00 | 54 | 11 140 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 439.00 | 0.01% | - | 1 431.00 | 1 439.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 664.00 | 0.00 | - | 664.00 | 664.00 | 175 | 116 200 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 840.00 | -0.00% | - | 6 840.00 | 6 850.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
