| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | -0.20% | - | 200.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 000.00 | 0.00 | - | 71 000.00 | 71 000.00 | 0 | 0 |
| APPLE INC. | 4 273.85 | -0.01% | 4 280.00 | 4 270.00 | 4 280.00 | 13 | 55 560 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 180.82 | -0.01% | 182.00 | 180.40 | 182.00 | 2 520 | 455 662 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 504.28 | -0.01% | 506.00 | 502.00 | 508.00 | 377 | 190 114 |
| CPI FIM | 17.21 | 0.01% | 17.20 | 17.20 | 17.30 | 893 | 15 369 |
| CUKROVAR VRBÁTKY | 10 900.00 | 0.09% | 10 900.00 | 10 900.00 | 10 900.00 | 4 | 43 600 |
| ČEZ | 799.40 | -0.01% | 805.00 | 793.00 | 805.00 | 6 296 | 5 032 878 |
| DEUTSCHE BANK AG | 275.59 | -0.01% | 281.60 | 272.00 | 281.60 | 1 086 | 299 292 |
| DEUTSCHE TELEKOM | 410.00 | -0.01% | 410.00 | 410.00 | 410.00 | 100 | 41 000 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 151.45 | 0.01% | 152.00 | 150.00 | 152.00 | 255 | 38 620 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 973.20 | -0.01% | 984.00 | 965.00 | 984.00 | 2 495 | 2 428 050 |
| EXXON MOBIL CORP. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| FAGRON | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 000.00 | 0.00 | 10 000.00 | 9 999.00 | 10 000.00 | 6 771 | 67 709 999 |
| FIXED.ZONE | 374.89 | 0.03% | 366.00 | 364.00 | 380.00 | 350 | 131 210 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 1 147.20 | -0.02% | 1 190.50 | 1 142.50 | 1 190.50 | 111 | 127 340 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| KAROSERIA | 1 470.00 | 0.01% | 1 470.00 | 1 470.00 | 1 470.00 | 40 | 58 800 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 307.06 | -0.00% | 308.00 | 307.00 | 308.00 | 2 020 | 620 260 |
| KOMERČNÍ BANKA | 883.70 | -0.01% | 892.00 | 876.00 | 892.00 | 3 149 | 2 782 723 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 858.04 | -0.02% | 5 800.00 | 5 800.00 | 5 865.00 | 28 | 164 025 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 960.00 | 0.00 | - | 9 960.00 | 9 960.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.03% | 980.00 | 980.00 | 980.00 | 60 | 58 800 |
| MICROSOFT CORP. | 8 520.00 | 0.00% | - | 8 520.00 | 8 520.00 | 0 | 0 |
| MONETA MONEY BANK | 93.64 | 0.02% | 92.50 | 92.50 | 94.60 | 22 709 | 2 126 412 |
| NOKIA CORP. | 130.60 | -0.01% | 130.14 | 130.10 | 131.00 | 430 | 56 160 |
| O2 C.R. | 264.70 | 0.00 | 264.50 | 264.00 | 265.00 | 1 290 | 341 434 |
| PHILIP MORRIS ČR A | 15 933.30 | 0.00 | 15 900.00 | 15 900.00 | 15 960.00 | 36 | 573 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 636.64 | 0.01% | 1 640.00 | 1 605.00 | 1 645.00 | 149 | 243 860 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 10 | 180 000 |
| RMS MEZZANINE | 2.40 | 0.20% | 2.40 | 2.40 | 2.40 | 100 | 240 |
| SELGEN | 4 700.00 | 0.02% | 4 700.00 | 4 700.00 | 4 700.00 | 4 | 18 800 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.05% | 380.00 | 380.00 | 380.00 | 38 | 14 440 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 235.00 | 0.09% | - | 1 140.00 | 1 357.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 619.71 | -0.02% | 624.00 | 617.00 | 624.00 | 303 | 187 772 |
| VOD.A KAN.TRUTNOV | 575.00 | 0.00 | - | 575.00 | 575.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 689.61 | -0.03% | 6 700.00 | 6 658.00 | 6 740.00 | 31 | 207 378 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
