| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | -0.20% | 57.50 | 57.50 | 57.50 | 30 | 1 725 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 400.00 | 0.00 | - | 33 400.00 | 33 400.00 | 0 | 0 |
| APPLE INC. | 7 180.00 | 0.01% | 7 180.00 | 7 180.00 | 7 180.00 | 8 | 57 440 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 157.64 | 0.02% | 157.00 | 156.00 | 160.00 | 5 912 | 931 991 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.00 | -0.00% | 101.00 | 100.80 | 101.00 | 1 030 | 104 024 |
| CPI FIM | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 100 | 970 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 518.60 | -0.00% | 519.00 | 518.00 | 520.00 | 1 004 | 520 676 |
| DEUTSCHE BANK AG | 186.40 | 0.00 | - | 186.40 | 186.40 | 0 | 0 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 99.50 | 0.01% | - | 99.00 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 835.80 | -0.01% | 839.00 | 834.00 | 839.00 | 320 | 267 450 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | 151.00 | 151.00 | 151.00 | 60 | 9 060 |
| Holcim (Česko) | 3 080.00 | 0.03% | 3 080.00 | 3 080.00 | 3 080.00 | 2 | 6 160 |
| INTEL CORP. | 1 355.00 | 0.00 | - | 1 355.00 | 1 360.00 | 0 | 0 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 47.60 | 0.00% | - | 47.40 | 47.60 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 278.51 | 0.00 | 278.00 | 278.00 | 279.00 | 814 | 226 706 |
| KOMERČNÍ BANKA | 809.90 | -0.01% | 815.00 | 807.50 | 815.00 | 745 | 603 356 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | 7 500.00 | 7 500.00 | 7 500.00 | 4 | 30 000 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 792.86 | -0.01% | 4 820.00 | 4 790.00 | 4 820.00 | 21 | 100 650 |
| MERCEDES-BENZ GROU | 1 366.00 | -0.00% | - | 1 366.00 | 1 367.00 | 0 | 0 |
| META PLATFORMS | 4 920.00 | 0.00 | - | 4 920.00 | 4 920.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 775.00 | -0.01% | 3 775.00 | 3 775.00 | 3 775.00 | 1 | 3 775 |
| MONETA MONEY BANK | 84.69 | 0.01% | 84.50 | 84.50 | 85.00 | 3 355 | 284 142 |
| NOKIA CORP. | 94.36 | -0.01% | 94.28 | 94.30 | 94.50 | 800 | 75 488 |
| O2 C.R. | 238.00 | -0.00% | 238.00 | 238.00 | 238.00 | 3 623 | 862 274 |
| PFNONWOVENS | 708.00 | 0.01% | 708.00 | 708.00 | 708.00 | 20 | 14 160 |
| PHILIP MORRIS ČR A | 15 394.80 | 0.00% | 15 380.00 | 15 380.00 | 15 400.00 | 23 | 354 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.01% | - | 400.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.01% | 15 400.00 | 15 400.00 | 15 400.00 | 1 | 15 400 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.90 | 0.00 | 64.90 | 64.90 | 64.90 | 250 | 16 225 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00% | - | 813.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 651.50 | -0.01% | - | 651.50 | 657.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 548.00 | 0.01% | 4 548.00 | 4 548.00 | 4 548.00 | 10 | 45 480 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
