| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 60.00 | 0.04% | 60.00 | 60.00 | 60.00 | 60 | 3 600 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 600.00 | 0.01% | - | 33 400.00 | 33 700.00 | 0 | 0 |
| APPLE INC. | 7 180.00 | 0.00 | - | 7 180.00 | 7 180.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 162.25 | 0.03% | 160.00 | 160.00 | 164.00 | 9 250 | 1 500 853 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 101.00 | 0.01% | 101.00 | 100.60 | 101.40 | 2 760 | 278 840 |
| CPI FIM | 9.61 | 0.00 | 9.60 | 9.60 | 9.70 | 1 600 | 15 370 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 519.10 | -0.00% | 521.00 | 517.00 | 521.00 | 3 097 | 1 607 508 |
| DEUTSCHE BANK AG | 183.00 | -0.02% | 183.00 | 183.00 | 183.00 | 100 | 18 300 |
| DEUTSCHE TELEKOM | 372.50 | -0.02% | 372.50 | 372.50 | 372.50 | 10 | 3 725 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 840.50 | 0.01% | 839.00 | 839.00 | 841.00 | 164 | 137 843 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.65 | -0.01% | 151.00 | 150.00 | 151.00 | 60 | 9 039 |
| Holcim (Česko) | 3 080.00 | 0.00 | - | 3 080.00 | 3 080.00 | 0 | 0 |
| INTEL CORP. | 1 360.00 | 0.00% | 1 360.00 | 1 360.00 | 1 360.00 | 2 | 2 720 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 47.80 | 0.00% | 47.80 | 47.80 | 47.80 | 900 | 43 020 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 277.92 | -0.00% | 278.00 | 277.00 | 279.00 | 2 251 | 625 589 |
| KOMERČNÍ BANKA | 810.50 | 0.00% | 805.50 | 805.50 | 813.00 | 309 | 250 440 |
| LÁZNĚ PODĚBRADY | 7 000.00 | -0.07% | - | 7 000.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 790.00 | 0.00 | 4 790.00 | 4 790.00 | 4 790.00 | 6 | 28 740 |
| MERCEDES-BENZ GROU | 1 321.95 | -0.00% | 1 250.20 | 1 250.20 | 1 365.00 | 32 | 42 302 |
| META PLATFORMS | 4 930.00 | 0.00% | - | 4 920.00 | 4 950.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 3 800.00 | 0.01% | - | 3 775.00 | 3 810.00 | 0 | 0 |
| MONETA MONEY BANK | 85.17 | 0.00% | 84.90 | 84.90 | 85.40 | 8 735 | 743 955 |
| NOKIA CORP. | 94.12 | -0.00% | 94.32 | 94.00 | 94.30 | 2 600 | 244 706 |
| O2 C.R. | 238.10 | 0.00 | 239.00 | 238.00 | 239.00 | 105 | 24 995 |
| PFNONWOVENS | 708.00 | 0.00 | - | 708.00 | 708.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 421.40 | 0.01% | 15 400.00 | 15 400.00 | 15 480.00 | 29 | 447 220 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.94 | 0.01% | 64.50 | 64.50 | 65.50 | 1 755 | 113 978 |
| MERAL BRNO | 194.00 | 0.04% | - | 187.00 | 194.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | -0.11% | 370.00 | 370.00 | 370.00 | 65 | 24 050 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 641.50 | -0.02% | 641.50 | 641.50 | 641.50 | 10 | 6 415 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 548.00 | 0.00 | 4 548.00 | 4 548.00 | 4 548.00 | 3 | 13 644 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
