| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 430.00 | -0.01% | 3 448.50 | 3 400.00 | 3 448.50 | 23 | 78 890 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| AVAST | 169.88 | -0.00% | 170.00 | 169.50 | 170.40 | 843 | 143 212 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 543.60 | 0.00 | 546.00 | 542.00 | 546.00 | 497 | 270 168 |
| CPI FIM | 16.11 | -0.01% | 16.20 | 16.00 | 16.40 | 19 900 | 320 550 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 732.60 | -0.01% | 740.00 | 728.00 | 740.00 | 34 641 | 25 377 794 |
| DEUTSCHE BANK AG | 291.44 | 0.02% | 288.00 | 288.00 | 294.00 | 1 005 | 292 892 |
| DEUTSCHE TELEKOM | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 89.47 | -0.03% | 90.50 | 88.00 | 90.50 | 3 052 | 273 058 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 983.70 | 0.01% | 998.40 | 970.00 | 998.40 | 2 346 | 2 307 739 |
| EXXON MOBIL CORP. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 1 254.29 | 0.00 | 1 265.00 | 1 250.00 | 1 265.00 | 70 | 87 800 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KARO LEATHER | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| KAROSERIA | 1 440.00 | 0.00 | 1 440.00 | 1 440.00 | 1 440.00 | 35 | 50 400 |
| KDYNIUM | 2 000.00 | 0.03% | - | 1 950.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 316.46 | -0.01% | 318.00 | 315.00 | 318.00 | 1 100 | 348 103 |
| KOMERČNÍ BANKA | 863.70 | -0.02% | 878.50 | 850.00 | 880.50 | 6 500 | 5 613 835 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 720.00 | -0.18% | 1 720.00 | 1 720.00 | 1 720.00 | 14 | 24 080 |
| MCDONALDS CORP. | 5 268.33 | -0.01% | 5 270.00 | 5 260.00 | 5 270.00 | 12 | 63 220 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 100.00 | 0 | 0 |
| METROSTAV | 924.59 | 0.01% | 920.00 | 920.00 | 930.00 | 61 | 56 400 |
| MICROSOFT CORP. | 6 777.08 | -0.01% | 6 800.00 | 6 740.00 | 6 800.00 | 13 | 88 102 |
| MONETA MONEY BANK | 87.80 | -0.01% | 88.90 | 87.20 | 88.90 | 9 192 | 807 081 |
| NOKIA CORP. | 130.00 | 0.00% | 130.00 | 130.00 | 130.00 | 90 | 11 700 |
| O2 C.R. | 252.30 | -0.02% | 254.50 | 248.00 | 255.00 | 3 905 | 985 281 |
| PHILIP MORRIS ČR A | 15 782.70 | -0.00% | 15 760.00 | 15 760.00 | 15 800.00 | 15 | 236 740 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 476.73 | -0.00% | 1 470.00 | 1 455.00 | 1 490.00 | 635 | 937 725 |
| POT.TISK.CENIN | 2 440.00 | 0.01% | - | 2 420.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 868.57 | 0.01% | 17 700.00 | 17 700.00 | 18 000.00 | 35 | 625 400 |
| RMS MEZZANINE | 2.20 | 0.00 | - | 2.20 | 2.20 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.00 | 0.00% | 112.00 | 112.00 | 112.00 | 40 | 4 480 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 14 | 5 600 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 50 | 65 000 |
| TWITTER, INC | 1 460.00 | -0.00% | 1 460.00 | 1 460.00 | 1 460.00 | 50 | 73 000 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 658.00 | -0.01% | - | 658.00 | 665.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 771.87 | 0.03% | 6 798.00 | 6 420.00 | 6 978.00 | 270 | 1 828 406 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
