| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 900.00 | -0.01% | - | 3 900.00 | 3 950.00 | 0 | 0 |
| APPLE INC. | 5 153.44 | -0.00% | - | 4 680.00 | 5 450.00 | 43 | 221 598 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 609.02 | 0.01% | - | 606.00 | 611.00 | 3 509 | 2 137 046 |
| CPI FIM | 16.50 | 0.02% | - | 16.50 | 16.50 | 600 | 9 900 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 860.20 | 0.00% | 865.00 | 857.00 | 867.50 | 1 187 | 1 021 100 |
| DEUTSCHE BANK AG | 408.90 | 0.01% | - | 408.90 | 408.90 | 1 | 409 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| EMAN | 69.50 | 0.00 | - | 69.50 | 69.50 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 263.50 | -0.01% | 1 270.00 | 1 260.00 | 1 272.00 | 1 177 | 1 487 081 |
| EXXON MOBIL CORP. | 2 644.50 | 0.00 | - | 2 644.50 | 2 644.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 314.60 | -0.01% | - | 10 240.00 | 10 344.00 | 20 | 206 292 |
| FIXED.ZONE | 147.43 | -0.02% | - | 147.00 | 148.00 | 245 | 36 120 |
| GEN DIGITAL | 650.00 | 0.03% | - | 650.00 | 650.00 | 17 | 11 050 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 550.00 | 0.02% | - | 550.00 | 550.00 | 100 | 55 000 |
| KARO LEATHER | 150.93 | -0.01% | - | 150.00 | 151.00 | 648 | 97 803 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 840.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOFOLA CS | 331.73 | -0.00% | - | 330.00 | 333.00 | 448 | 148 617 |
| KOMERČNÍ BANKA | 815.60 | -0.00% | 815.00 | 814.00 | 817.00 | 2 317 | 1 889 822 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 590.00 | -0.01% | - | 1 580.00 | 1 600.00 | 75 | 119 250 |
| META PLATFORMS | 13 482.00 | -0.00% | - | 13 452.00 | 13 548.00 | 0 | 0 |
| METROSTAV | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| MICROSOFT CORP. | 9 990.00 | 0.00 | - | 9 990.00 | 9 990.00 | 0 | 0 |
| mmcité a.s. | 330.00 | -0.01% | - | 330.00 | 332.00 | 0 | 0 |
| MONETA MONEY BANK | 114.69 | 0.01% | - | 114.20 | 115.00 | 10 583 | 1 213 756 |
| NOKIA CORP. | 105.10 | 0.04% | - | 104.00 | 107.00 | 4 240 | 445 608 |
| PHILIP MORRIS ČR A | 15 983.30 | -0.00% | 16 000.00 | 15 900.00 | 16 000.00 | 6 | 95 900 |
| PILULKA LÉKÁRNY | 151.13 | -0.01% | - | 151.00 | 151.50 | 900 | 136 020 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | -0.01% | - | 17 700.00 | 17 900.00 | 4 | 71 200 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 2 | 9 520 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 764.00 | 0.00 | - | 764.00 | 766.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 477.12 | 0.00% | - | 2 470.00 | 2 500.00 | 123 | 304 686 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
