| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 71 000.00 | 0.00 | - | 71 000.00 | 71 000.00 | 0 | 0 |
| APPLE INC. | 4 270.00 | 0.00 | - | 4 270.00 | 4 270.00 | 0 | 0 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 181.96 | 0.01% | - | 180.40 | 182.50 | 733 | 133 380 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLTCZ | 505.80 | 0.00% | - | 504.00 | 506.00 | 665 | 336 360 |
| CPI FIM | 17.17 | -0.01% | - | 17.00 | 17.30 | 3 800 | 65 250 |
| CUKROVAR VRBÁTKY | 10 900.00 | 0.00 | - | 10 900.00 | 10 900.00 | 0 | 0 |
| ČEZ | 812.60 | 0.02% | 802.50 | 802.50 | 822.00 | 20 393 | 16 572 001 |
| DEUTSCHE BANK AG | 280.03 | -0.01% | - | 276.00 | 286.00 | 335 | 93 810 |
| DEUTSCHE TELEKOM | 411.00 | 0.00 | 411.00 | 411.00 | 411.00 | 0 | 0 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 152.00 | 0.00 | - | 152.00 | 152.00 | 287 | 43 624 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 2 980.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 996.10 | 0.02% | 993.00 | 989.20 | 1 000.00 | 978 | 974 162 |
| EXXON MOBIL CORP. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| FAGRON | 198.00 | 0.00 | - | 198.00 | 198.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 000.00 | 0.00 | - | 9 995.00 | 10 000.00 | 3 957 | 39 569 995 |
| FIXED.ZONE | 379.61 | -0.01% | - | 378.00 | 380.00 | 155 | 58 840 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.01% | - | 1 142.50 | 1 150.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| KAROSERIA | 1 470.00 | 0.00 | 1 470.00 | 1 470.00 | 1 470.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 307.59 | 0.00% | - | 306.00 | 310.00 | 1 380 | 424 473 |
| KOMERČNÍ BANKA | 900.70 | 0.02% | 889.00 | 889.00 | 906.00 | 1 493 | 1 344 738 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 895.00 | 0.01% | - | 5 895.00 | 5 895.00 | 33 | 194 535 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 960.00 | 0.00 | - | 9 960.00 | 9 960.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 8 650.00 | 0.02% | - | 8 600.00 | 8 650.00 | 0 | 0 |
| MONETA MONEY BANK | 95.41 | 0.01% | - | 94.80 | 95.90 | 32 632 | 3 113 396 |
| NOKIA CORP. | 131.52 | 0.01% | - | 131.00 | 132.00 | 400 | 52 608 |
| O2 C.R. | 265.20 | 0.01% | 264.50 | 264.00 | 267.00 | 4 466 | 1 184 267 |
| PHILIP MORRIS ČR A | 15 956.70 | 0.00% | 15 960.00 | 15 920.00 | 15 980.00 | 48 | 765 920 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 633.82 | -0.02% | - | 1 610.00 | 1 645.00 | 72 | 117 635 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.40 | 0.00 | - | 2.40 | 2.40 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 382.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 229 | 297 700 |
| TWITTER, INC | 1 235.00 | 0.00 | - | 1 235.00 | 1 482.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 624.00 | 0.01% | - | 622.00 | 626.00 | 50 | 31 200 |
| VOD.A KAN.TRUTNOV | 575.00 | 0.00 | - | 575.00 | 575.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 744.00 | 0.01% | - | 6 744.00 | 6 744.00 | 1 | 6 744 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
