| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 200.00 | -0.04% | 2 200.00 | 2 200.00 | 2 200.00 | 1 | 2 200 |
| APPLE INC. | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.56 | 0.01% | 579.00 | 577.00 | 589.00 | 627 | 365 895 |
| CPI FIM | 14.02 | -0.02% | 14.30 | 13.80 | 14.30 | 5 600 | 78 490 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 052.10 | 0.01% | 1 050.00 | 1 045.00 | 1 063.00 | 13 643 | 14 353 644 |
| DEUTSCHE BANK AG | 233.79 | 0.06% | 228.50 | 228.50 | 238.00 | 573 | 133 964 |
| DEUTSCHE TELEKOM | 519.00 | 0.00 | 519.00 | 519.00 | 519.00 | 5 | 2 595 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 92.00 | 0.01% | 92.00 | 92.00 | 92.00 | 67 | 6 164 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 744.50 | 0.01% | 737.80 | 734.20 | 752.00 | 3 681 | 2 740 667 |
| EXXON MOBIL CORP. | 2 358.00 | 0.00 | - | 2 358.00 | 2 358.00 | 0 | 0 |
| FAGRON | 250.00 | 0.03% | 250.00 | 250.00 | 250.00 | 1 | 250 |
| FIO BANKA 5,00/27 | 9 745.38 | 0.01% | 9 740.00 | 9 740.00 | 9 750.00 | 13 | 126 690 |
| FIXED.ZONE | 205.00 | -0.04% | 205.00 | 205.00 | 205.00 | 11 | 2 255 |
| GEN DIGITAL | 395.88 | -0.01% | 394.00 | 394.00 | 400.00 | 400 | 158 350 |
| GEVORKYAN | 220.80 | -0.06% | 222.00 | 220.00 | 222.00 | 200 | 44 160 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 601.83 | -0.03% | 601.90 | 601.80 | 601.90 | 130 | 78 238 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 166.00 | 0.00 | - | 166.00 | 166.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.99 | 0.00 | 245.00 | 242.00 | 251.00 | 867 | 213 276 |
| KOMERČNÍ BANKA | 702.00 | 0.02% | 694.00 | 694.00 | 707.50 | 7 989 | 5 607 992 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.05% | 7 000.00 | 7 000.00 | 7 000.00 | 1 | 7 000 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 034.96 | -0.00% | 6 035.00 | 6 034.00 | 6 035.00 | 26 | 156 909 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.00 | - | 1 823.40 | 1 823.40 | 0 | 0 |
| META PLATFORMS | 4 288.50 | 0.00 | - | 4 284.50 | 4 324.50 | 0 | 0 |
| METROSTAV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| MICROSOFT CORP. | 5 956.91 | -0.04% | 5 980.00 | 5 954.00 | 5 980.00 | 11 | 65 526 |
| MONETA MONEY BANK | 83.63 | 0.01% | 83.30 | 83.00 | 84.00 | 12 357 | 1 033 422 |
| NOKIA CORP. | 101.98 | -0.01% | 102.02 | 101.90 | 102.00 | 600 | 61 189 |
| PHILIP MORRIS ČR A | 17 361.90 | 0.00% | 17 480.00 | 17 220.00 | 17 480.00 | 32 | 555 580 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 636.78 | -0.03% | 640.00 | 630.00 | 650.00 | 90 | 57 310 |
| PRABOS PLUS | 176.11 | 0.01% | 179.00 | 176.00 | 179.00 | 197 | 34 693 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 604.14 | 0.04% | 588.00 | 580.00 | 635.00 | 298 | 180 034 |
| VOLKSWAGEN AG | 3 871.54 | 0.04% | - | 3 866.00 | 3 890.00 | 13 | 50 330 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
