| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 329.00 | 0.04% | 2 329.00 | 2 329.00 | 2 329.00 | 1 | 2 329 |
| APPLE INC. | 3 440.00 | 0.02% | - | 3 440.00 | 3 440.00 | 6 | 20 640 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 180.00 | 0.00 | - | 3 180.00 | 3 180.00 | 0 | 0 |
| COLT CZ GROUP SE | 579.00 | 0.00 | 579.00 | 579.00 | 579.00 | 26 | 15 054 |
| CPI FIM | 14.00 | -0.03% | 14.00 | 14.00 | 14.00 | 3 600 | 50 400 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.07% | - | 12 100.00 | 13 000.00 | 0 | 0 |
| ČEZ | 1 013.40 | 0.01% | 1 000.00 | 1 000.00 | 1 019.00 | 4 123 | 4 178 055 |
| DEUTSCHE BANK AG | 237.40 | -0.01% | 246.60 | 235.00 | 246.60 | 910 | 216 031 |
| DEUTSCHE TELEKOM | 515.90 | 0.01% | 515.90 | 515.90 | 516.00 | 52 | 26 829 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 89.39 | -0.01% | 89.00 | 89.00 | 90.00 | 963 | 86 087 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 745.00 | -0.01% | 743.80 | 725.00 | 762.00 | 12 198 | 9 087 017 |
| EXXON MOBIL CORP. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| FAGRON | 240.00 | 0.12% | 240.00 | 240.00 | 240.00 | 380 | 91 200 |
| FIO BANKA 5,00/27 | 9 664.00 | 0.00% | - | 9 662.00 | 9 664.00 | 0 | 0 |
| FIXED.ZONE | 210.10 | 0.09% | 205.00 | 205.00 | 227.00 | 1 481 | 311 164 |
| GEN DIGITAL | 427.80 | 0.00 | 432.00 | 425.00 | 433.00 | 563 | 240 851 |
| GEVORKYAN | 234.00 | 0.02% | 234.00 | 234.00 | 234.00 | 27 | 6 318 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 638.00 | 0.03% | 638.00 | 638.00 | 638.00 | 50 | 31 900 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 167.00 | -0.01% | 167.00 | 167.00 | 167.00 | 15 | 2 505 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.83 | 0.01% | 248.00 | 244.00 | 248.00 | 347 | 85 997 |
| KOMERČNÍ BANKA | 693.80 | 0.00 | 680.00 | 678.00 | 706.00 | 24 766 | 17 182 070 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 034.00 | 0.00 | - | 6 034.00 | 6 038.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.00 | - | 1 823.40 | 1 823.40 | 0 | 0 |
| META PLATFORMS | 4 406.79 | 0.01% | 4 489.50 | 4 330.00 | 4 511.00 | 329 | 1 449 834 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 6 112.24 | 0.06% | 5 911.00 | 5 911.00 | 6 279.00 | 101 | 617 336 |
| MONETA MONEY BANK | 82.47 | 0.02% | 80.20 | 80.20 | 84.40 | 38 297 | 3 158 436 |
| NOKIA CORP. | 103.07 | -0.00% | 102.90 | 102.90 | 103.40 | 150 | 15 460 |
| PHILIP MORRIS ČR A | 17 382.10 | -0.00% | 17 300.00 | 17 300.00 | 17 480.00 | 28 | 486 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 643.86 | -0.03% | 660.00 | 635.00 | 660.00 | 264 | 169 980 |
| PRABOS PLUS | 176.06 | 0.01% | 175.00 | 173.00 | 178.00 | 129 | 22 712 |
| PRASKÁ ENERGETIKA | 18 785.71 | 0.04% | 18 700.00 | 18 700.00 | 18 800.00 | 7 | 131 500 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 721.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 579.83 | 0.00 | 566.00 | 566.00 | 588.00 | 98 | 56 823 |
| VOLKSWAGEN AG | 3 894.27 | -0.01% | 3 946.00 | 3 880.00 | 3 946.00 | 63 | 245 339 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
