| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 290.00 | -0.02% | - | 2 290.00 | 2 329.00 | 0 | 0 |
| APPLE INC. | 3 450.00 | 0.00% | - | 3 440.00 | 3 455.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 140.00 | -0.01% | - | 3 140.00 | 3 180.00 | 0 | 0 |
| COLT CZ GROUP SE | 586.35 | 0.01% | - | 584.00 | 587.00 | 367 | 215 191 |
| CPI FIM | 14.10 | 0.02% | - | 13.90 | 14.30 | 2 400 | 33 840 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 1 018.10 | 0.01% | 1 015.00 | 1 010.00 | 1 029.00 | 4 596 | 4 679 079 |
| DEUTSCHE BANK AG | 232.02 | -0.02% | - | 230.00 | 243.10 | 1 248 | 289 556 |
| DEUTSCHE TELEKOM | 517.40 | 0.00 | 516.00 | 516.00 | 519.00 | 44 | 22 764 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 88.83 | 0.01% | - | 84.50 | 91.00 | 150 | 13 325 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 732.70 | -0.01% | 732.00 | 710.00 | 754.80 | 9 750 | 7 143 413 |
| EXXON MOBIL CORP. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| FAGRON | 224.00 | -0.07% | - | 224.00 | 224.00 | 16 | 3 584 |
| FIO BANKA 5,00/27 | 9 723.33 | 0.00% | - | 9 700.00 | 9 750.00 | 12 | 116 680 |
| FIXED.ZONE | 221.80 | 0.02% | - | 220.00 | 222.00 | 200 | 44 360 |
| GEN DIGITAL | 410.77 | -0.05% | - | 405.00 | 418.00 | 500 | 205 386 |
| GEVORKYAN | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 638.00 | 0.00 | - | 638.00 | 638.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 167.00 | 0.00 | - | 167.00 | 167.00 | 90 | 15 030 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.00 | 0.00 | - | 248.00 | 248.00 | 96 | 23 808 |
| KOMERČNÍ BANKA | 696.30 | 0.01% | 700.00 | 688.00 | 706.00 | 12 211 | 8 502 307 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 034.00 | 0.00 | - | 6 034.00 | 6 034.00 | 1 | 6 034 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.00 | - | 1 823.40 | 1 823.40 | 0 | 0 |
| META PLATFORMS | 4 350.00 | 0.00% | - | 4 350.00 | 4 446.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 6 285.74 | 0.00% | - | 6 279.00 | 6 295.00 | 19 | 119 429 |
| MONETA MONEY BANK | 83.09 | 0.01% | - | 82.70 | 83.70 | 19 008 | 1 579 281 |
| NOKIA CORP. | 103.60 | -0.01% | - | 102.50 | 104.60 | 500 | 51 800 |
| PHILIP MORRIS ČR A | 17 400.00 | 0.00 | 17 400.00 | 17 400.00 | 17 400.00 | 16 | 278 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 647.50 | 0.00 | - | 640.00 | 650.00 | 80 | 51 800 |
| PRABOS PLUS | 177.37 | 0.01% | - | 176.00 | 179.00 | 369 | 65 451 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 340.00 | 0.00 | - | 4 340.00 | 4 340.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 576.67 | -0.02% | - | 570.00 | 589.00 | 135 | 77 850 |
| VOLKSWAGEN AG | 3 813.91 | -0.03% | - | 3 770.00 | 3 871.00 | 155 | 591 156 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
