| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 62.50 | 0.04% | - | 60.00 | 66.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 33 600.00 | 0.00 | - | 33 600.00 | 33 700.00 | 0 | 0 |
| APPLE INC. | 7 239.29 | 0.01% | 7 230.00 | 7 230.00 | 7 240.00 | 14 | 101 350 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 163.03 | -0.01% | 163.00 | 161.00 | 164.00 | 4 508 | 734 958 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.70 | -0.01% | 101.00 | 100.60 | 101.00 | 294 | 29 592 |
| CPI FIM | 9.61 | 0.00 | 9.60 | 9.60 | 9.70 | 1 760 | 16 912 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 518.20 | -0.00% | 519.00 | 517.50 | 520.00 | 2 423 | 1 255 544 |
| DEUTSCHE BANK AG | 188.27 | 0.03% | 190.00 | 187.10 | 190.00 | 110 | 20 710 |
| DEUTSCHE TELEKOM | 367.20 | -0.02% | 372.50 | 366.60 | 372.50 | 70 | 25 703 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 850.90 | 0.00% | 847.80 | 841.20 | 854.80 | 1 050 | 893 485 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| Holcim (Česko) | 3 080.00 | 0.00 | - | 3 080.00 | 3 080.00 | 0 | 0 |
| INTEL CORP. | 1 410.00 | 0.04% | 1 410.00 | 1 410.00 | 1 410.00 | 2 | 2 820 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 47.50 | -0.01% | 47.60 | 47.40 | 47.60 | 697 | 33 108 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 278.60 | 0.00% | 278.00 | 278.00 | 279.00 | 250 | 69 650 |
| KOMERČNÍ BANKA | 808.50 | -0.01% | 812.00 | 806.00 | 812.00 | 1 049 | 848 164 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 338.33 | -0.10% | 2 340.00 | 2 320.00 | 2 340.00 | 12 | 28 060 |
| MCDONALDS CORP. | 4 828.00 | 0.01% | 4 830.00 | 4 820.00 | 4 830.00 | 5 | 24 140 |
| MERCEDES-BENZ GROU | 1 350.00 | -0.01% | - | 1 350.00 | 1 365.00 | 0 | 0 |
| META PLATFORMS | 4 930.00 | 0.00 | - | 4 930.00 | 4 930.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 20 | 18 400 |
| MICROSOFT CORP. | 4 000.00 | 0.05% | 4 000.00 | 4 000.00 | 4 000.00 | 1 | 4 000 |
| MONETA MONEY BANK | 85.41 | 0.00% | 85.40 | 85.20 | 85.70 | 8 148 | 695 926 |
| NOKIA CORP. | 93.75 | 0.01% | 94.00 | 93.00 | 95.20 | 965 | 90 465 |
| O2 C.R. | 238.10 | 0.00% | 238.00 | 238.00 | 238.50 | 229 | 54 516 |
| PFNONWOVENS | 708.00 | 0.00 | - | 708.00 | 708.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 412.60 | 0.00 | 15 440.00 | 15 360.00 | 15 480.00 | 27 | 416 140 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.16% | 2 900.00 | 2 900.00 | 2 900.00 | 10 | 29 000 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 400.00 | 0.00 | - | 15 400.00 | 15 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 100 | 80 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.62 | 0.00% | 65.00 | 65.00 | 65.80 | 1 500 | 98 427 |
| MERAL BRNO | 194.00 | 0.00 | - | 194.00 | 194.00 | 0 | 0 |
| TESLA KARLÍN | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 642.00 | 0.00% | 642.00 | 642.00 | 642.00 | 50 | 32 100 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 458.00 | -0.02% | 4 458.00 | 4 458.00 | 4 458.00 | 6 | 26 748 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
