| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 439.00 | -0.00% | - | 2 439.00 | 2 439.50 | 0 | 0 |
| APPLE INC. | 3 899.00 | 0.03% | - | 3 899.00 | 3 899.00 | 3 | 11 697 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 559.00 | -0.02% | - | 556.00 | 568.00 | 790 | 441 612 |
| CPI FIM | 14.32 | -0.01% | - | 14.30 | 14.40 | 600 | 8 590 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 757.30 | -0.00% | 758.00 | 753.50 | 760.00 | 6 798 | 5 148 124 |
| DEUTSCHE BANK AG | 255.95 | -0.01% | - | 252.00 | 258.90 | 831 | 212 698 |
| DEUTSCHE TELEKOM | 452.20 | 0.00 | 452.20 | 452.20 | 453.60 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 719.50 | 0.01% | 713.00 | 713.00 | 721.00 | 3 579 | 2 575 057 |
| EXXON MOBIL CORP. | 2 454.17 | 0.00% | - | 2 454.00 | 2 455.00 | 30 | 73 625 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 582.41 | 0.00 | - | 9 575.00 | 9 602.00 | 41 | 392 879 |
| FIXED.ZONE | 194.00 | 0.00 | - | 194.00 | 194.00 | 100 | 19 400 |
| GEN DIGITAL | 500.00 | 0.00 | - | 500.00 | 500.00 | 54 | 27 000 |
| GEVORKYAN | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 693.06 | -0.01% | - | 680.00 | 740.00 | 67 | 46 435 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.33 | -0.01% | - | 243.00 | 246.00 | 368 | 89 912 |
| KOMERČNÍ BANKA | 659.10 | 0.01% | 656.00 | 655.00 | 663.00 | 2 201 | 1 450 736 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 112.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | -0.03% | - | 1 750.00 | 1 809.80 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.14% | - | 3 200.00 | 3 200.00 | 6 | 19 200 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 5 498.30 | -0.01% | - | 5 489.00 | 5 501.00 | 10 | 54 983 |
| MONETA MONEY BANK | 73.20 | 0.00% | - | 73.00 | 73.60 | 7 799 | 570 857 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 772.40 | 0.01% | 16 660.00 | 16 600.00 | 16 940.00 | 37 | 620 580 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 630.00 | 0.00 | - | 630.00 | 630.00 | 89 | 56 070 |
| PRABOS PLUS | 206.00 | -0.05% | - | 206.00 | 206.00 | 62 | 12 772 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.02% | - | 19 000.00 | 19 000.00 | 1 | 19 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 533.00 | 0.01% | - | 533.00 | 533.00 | 25 | 13 325 |
| VOLKSWAGEN AG | 3 976.71 | 0.10% | - | 3 885.00 | 4 200.00 | 14 | 55 674 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
