| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 409.67 | 0.04% | 2 350.00 | 2 350.00 | 2 439.50 | 3 | 7 229 |
| APPLE INC. | 3 899.50 | 0.04% | 3 899.50 | 3 899.50 | 3 899.50 | 1 | 3 900 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 569.56 | -0.01% | 570.00 | 565.00 | 575.00 | 1 044 | 594 623 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 270 | 3 888 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 755.50 | -0.00% | 758.00 | 752.00 | 760.00 | 4 621 | 3 491 054 |
| DEUTSCHE BANK AG | 248.02 | 0.02% | - | 248.00 | 248.10 | 300 | 74 405 |
| DEUTSCHE TELEKOM | 450.00 | -0.03% | 450.00 | 450.00 | 450.00 | 50 | 22 500 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 1 | 81 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 695.70 | 0.02% | 689.00 | 689.00 | 701.00 | 1 921 | 1 336 391 |
| EXXON MOBIL CORP. | 2 431.50 | 0.02% | - | 2 431.50 | 2 431.50 | 5 | 12 158 |
| FAGRON | 252.00 | 0.00 | 252.00 | 252.00 | 252.00 | 168 | 42 336 |
| FIO BANKA 5,00/27 | 9 575.00 | -0.00% | 9 575.00 | 9 575.00 | 9 575.00 | 6 | 57 450 |
| FIXED.ZONE | 196.00 | -0.01% | - | 195.00 | 198.00 | 0 | 0 |
| GEN DIGITAL | 500.00 | -0.02% | - | 500.00 | 500.00 | 20 | 10 000 |
| GEVORKYAN | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 688.95 | -0.04% | 710.00 | 685.00 | 710.00 | 342 | 235 620 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 117.00 | 0.00 | - | 117.00 | 117.00 | 20 | 2 340 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.00 | 0.00 | 247.00 | 247.00 | 247.00 | 21 | 5 187 |
| KOMERČNÍ BANKA | 653.20 | 0.01% | 654.00 | 652.00 | 655.00 | 1 650 | 1 077 801 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | -0.01% | 6 112.00 | 6 112.00 | 6 112.00 | 24 | 146 688 |
| MERCEDES-BENZ GROU | 1 899.00 | 0.19% | 1 899.00 | 1 899.00 | 1 899.00 | 10 | 18 990 |
| META PLATFORMS | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 563.00 | -0.01% | 5 563.00 | 5 563.00 | 5 563.00 | 4 | 22 252 |
| MONETA MONEY BANK | 71.96 | 0.00% | 71.80 | 71.80 | 72.00 | 2 117 | 152 329 |
| NOKIA CORP. | 107.49 | -0.02% | 108.60 | 107.00 | 108.60 | 1 350 | 145 117 |
| PHILIP MORRIS ČR A | 16 725.60 | 0.01% | 16 680.00 | 16 660.00 | 16 760.00 | 25 | 418 140 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 655.00 | -0.01% | - | 655.00 | 665.00 | 0 | 0 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 16 | 3 264 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.98 | 0.00 | - | 2.00 | 2.00 | 50 | 99 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 525.89 | 0.00 | - | 525.00 | 527.00 | 180 | 94 660 |
| VOLKSWAGEN AG | 4 179.31 | -0.01% | 4 340.00 | 4 120.00 | 4 340.00 | 36 | 150 455 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
