| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | 136.00 | 136.00 | 136.00 | 283 | 38 488 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | 160.00 | 160.00 | 160.00 | 8 | 1 280 |
| ALPHABET (GOOGLE) | 2 335.00 | 0.00 | - | 2 335.00 | 2 335.00 | 0 | 0 |
| APPLE INC. | 3 750.00 | -0.06% | - | 3 750.00 | 3 900.00 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 562.47 | 0.03% | 560.00 | 560.00 | 570.00 | 413 | 232 302 |
| CPI FIM | 14.40 | -0.01% | - | 14.40 | 14.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 756.10 | 0.00% | 755.00 | 751.00 | 762.50 | 2 080 | 1 572 615 |
| DEUTSCHE BANK AG | 243.00 | 0.00 | - | 240.00 | 243.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 461.60 | 0.00% | 461.60 | 461.60 | 461.60 | 100 | 46 155 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 689.70 | 0.01% | 685.20 | 685.20 | 691.00 | 458 | 315 877 |
| EXXON MOBIL CORP. | 2 395.00 | 0.00 | - | 2 395.00 | 2 403.50 | 0 | 0 |
| FAGRON | 252.00 | 0.01% | 252.00 | 252.00 | 252.00 | 100 | 25 200 |
| FIO BANKA 5,00/27 | 9 601.50 | -0.00% | 9 600.00 | 9 600.00 | 9 609.00 | 6 | 57 609 |
| FIXED.ZONE | 198.00 | -0.01% | - | 198.00 | 199.00 | 0 | 0 |
| GEN DIGITAL | 526.96 | -0.01% | 520.00 | 510.00 | 534.00 | 112 | 59 020 |
| GEVORKYAN | 236.00 | -0.01% | - | 236.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 710.00 | 0.03% | - | 690.00 | 710.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 117.91 | -0.03% | 118.00 | 117.00 | 118.00 | 550 | 64 850 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.66 | 0.01% | 244.00 | 244.00 | 247.00 | 613 | 150 592 |
| KOMERČNÍ BANKA | 653.40 | -0.00% | 657.00 | 650.00 | 657.00 | 786 | 513 591 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 182.00 | -0.01% | - | 6 112.00 | 6 215.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| META PLATFORMS | 2 803.13 | -0.00% | 2 810.00 | 2 800.00 | 2 810.00 | 16 | 44 850 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 631.00 | -0.01% | - | 5 590.00 | 5 699.00 | 0 | 0 |
| MONETA MONEY BANK | 72.02 | -0.00% | 72.20 | 71.80 | 72.20 | 865 | 62 297 |
| NOKIA CORP. | 109.14 | 0.00% | 109.14 | 109.10 | 109.10 | 50 | 5 457 |
| PHILIP MORRIS ČR A | 16 446.70 | 0.02% | 16 380.00 | 16 380.00 | 16 580.00 | 3 | 49 340 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 654.29 | 0.03% | 645.00 | 645.00 | 665.00 | 70 | 45 800 |
| PRABOS PLUS | 207.33 | -0.03% | 208.00 | 204.00 | 212.00 | 1 060 | 219 770 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.98 | 0.00 | 1.98 | 2.00 | 2.00 | 50 | 99 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 525.25 | 0.00 | 526.00 | 525.00 | 526.00 | 200 | 105 050 |
| VOLKSWAGEN AG | 4 226.88 | -0.05% | 4 350.00 | 4 150.00 | 4 350.00 | 114 | 481 864 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
