| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 493.33 | -0.01% | 3 515.00 | 3 450.00 | 3 515.00 | 15 | 52 400 |
| ATAS NÁCHOD | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| AVAST | 169.74 | 0.00% | 170.00 | 169.30 | 170.00 | 2 730 | 463 379 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 478.43 | 0.00% | 478.00 | 475.00 | 480.00 | 596 | 285 145 |
| CPI FIM | 16.51 | 0.02% | 16.50 | 16.50 | 16.60 | 7 800 | 128 800 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 701.50 | 0.00% | 700.00 | 700.00 | 705.00 | 4 704 | 3 299 844 |
| DEUTSCHE BANK AG | 271.81 | 0.03% | 270.00 | 268.00 | 273.60 | 261 | 70 942 |
| DEUTSCHE TELEKOM | 452.00 | 0.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 90.00 | -0.03% | 90.00 | 90.00 | 90.00 | 500 | 45 000 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 907.60 | 0.01% | 899.00 | 899.00 | 912.00 | 4 376 | 3 971 526 |
| EXXON MOBIL CORP. | 1 260.00 | 0.00 | - | 1 260.00 | 1 260.00 | 0 | 0 |
| FAGRON | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 1 236.00 | 0.00 | - | 1 236.00 | 1 236.00 | 0 | 0 |
| JÁCHYMOV PM | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.00 | - | 82.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 318.36 | -0.01% | 320.00 | 318.00 | 320.00 | 555 | 176 690 |
| KOMERČNÍ BANKA | 856.70 | 0.00% | 854.00 | 854.00 | 859.00 | 2 102 | 1 800 766 |
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| MCDONALDS CORP. | 5 280.00 | 0.02% | - | 5 195.00 | 5 280.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 791.20 | 0.00 | - | 1 791.20 | 1 791.20 | 0 | 0 |
| META PLATFORMS | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| METROSTAV | 959.69 | -0.08% | 1 000.00 | 920.00 | 1 000.00 | 48 | 46 065 |
| MICROSOFT CORP. | 6 550.00 | 0.00 | 6 550.00 | 6 550.00 | 6 550.00 | 1 | 6 550 |
| MONETA MONEY BANK | 88.45 | 0.00 | 88.60 | 88.20 | 88.60 | 1 401 | 123 919 |
| NOKIA CORP. | 123.63 | 0.01% | 121.98 | 122.00 | 123.90 | 850 | 105 088 |
| O2 C.R. | 261.60 | 0.01% | 261.00 | 261.00 | 262.00 | 6 019 | 1 574 474 |
| PHILIP MORRIS ČR A | 15 976.80 | -0.00% | 16 000.00 | 15 940.00 | 16 000.00 | 31 | 495 280 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 470.67 | 0.03% | 1 460.00 | 1 460.00 | 1 490.00 | 223 | 327 960 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 394.00 | -0.01% | 394.00 | 394.00 | 394.00 | 50 | 19 700 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.00 | 2.10 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 109.36 | -0.02% | 110.00 | 108.40 | 110.00 | 3 509 | 383 740 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 212.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| VGP | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| VIG | 620.55 | 0.00% | 622.00 | 620.00 | 622.00 | 69 | 42 818 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 800.00 | 0.01% | - | 6 762.00 | 6 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
