| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.00 | - | 62 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 4 099.50 | 0.00 | - | 4 099.50 | 4 099.50 | 0 | 0 |
| ATAS NÁCHOD | 412.00 | 0.00 | - | 412.00 | 414.00 | 0 | 0 |
| AVAST | 180.80 | 0.00% | 180.10 | 179.60 | 181.00 | 4 025 | 727 729 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 518.31 | -0.01% | 516.00 | 512.00 | 522.00 | 2 725 | 1 412 398 |
| CPI FIM | 15.89 | 0.00 | 15.50 | 15.50 | 16.20 | 8 847 | 140 569 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 856.20 | 0.03% | 830.00 | 830.00 | 863.00 | 29 041 | 24 864 438 |
| DEUTSCHE BANK AG | 318.06 | 0.01% | 320.20 | 315.00 | 320.20 | 350 | 111 320 |
| DEUTSCHE TELEKOM | 411.00 | 0.03% | 411.00 | 411.00 | 411.00 | 100 | 41 100 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 153.00 | 0.09% | 152.00 | 152.00 | 154.00 | 300 | 45 900 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 941.10 | -0.01% | 940.00 | 930.00 | 948.80 | 9 696 | 9 125 311 |
| EXXON MOBIL CORP. | 1 744.00 | 0.00 | - | 1 744.00 | 1 744.00 | 0 | 0 |
| FAGRON | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 420.75 | -0.00% | 10 436.00 | 10 400.00 | 10 436.00 | 40 | 416 830 |
| FIXED.ZONE | 316.45 | -0.05% | 330.00 | 310.00 | 330.00 | 2 575 | 814 862 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 013.17 | -0.02% | 1 028.50 | 1 000.00 | 1 028.50 | 116 | 117 528 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 147.61 | 0.01% | 147.00 | 147.00 | 148.00 | 120 | 17 713 |
| KAROSERIA | 1 500.00 | -0.01% | 1 500.00 | 1 500.00 | 1 500.00 | 16 | 24 000 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 305.06 | 0.01% | 304.00 | 302.00 | 307.00 | 1 938 | 591 202 |
| KOMERČNÍ BANKA | 938.40 | 0.01% | 925.00 | 925.00 | 951.50 | 9 372 | 8 794 520 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.01% | - | 2 120.00 | 2 120.00 | 0 | 0 |
| MCDONALDS CORP. | 5 470.00 | 0.01% | - | 5 435.00 | 5 470.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 4 967.74 | -0.08% | 5 200.00 | 4 600.00 | 5 298.00 | 135 | 670 645 |
| METROSTAV | 950.00 | 0.01% | 950.00 | 950.00 | 950.00 | 62 | 58 900 |
| MICROSOFT CORP. | 6 394.33 | 0.01% | - | 6 366.00 | 6 400.00 | 6 | 38 366 |
| MONETA MONEY BANK | 92.21 | 0.01% | 91.70 | 91.70 | 92.50 | 8 270 | 762 608 |
| NOKIA CORP. | 120.82 | 0.01% | 121.16 | 119.90 | 123.90 | 3 268 | 394 827 |
| O2 C.R. | 269.80 | 0.00% | 269.50 | 269.00 | 270.00 | 7 709 | 2 080 080 |
| PHILIP MORRIS ČR A | 16 595.80 | 0.01% | 16 360.00 | 16 360.00 | 16 720.00 | 19 | 315 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 463.64 | -0.01% | 1 490.00 | 1 450.00 | 1 500.00 | 354 | 518 130 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.06% | - | 1.80 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 372.00 | 0.00 | 372.00 | 372.00 | 372.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 764.01 | -0.01% | - | 762.50 | 771.50 | 68 | 51 953 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 617.11 | 0.00 | 618.00 | 615.00 | 618.00 | 475 | 293 125 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 120.50 | -0.02% | 6 182.00 | 6 050.00 | 6 200.00 | 20 | 122 410 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
