| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.00 | - | 62 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 4 244.50 | 0.09% | 4 244.50 | 4 244.50 | 4 244.50 | 1 | 4 244 |
| ATAS NÁCHOD | 412.00 | -0.16% | 412.00 | 412.00 | 412.00 | 2 | 824 |
| AVAST | 178.86 | -0.01% | 181.00 | 177.90 | 181.00 | 2 956 | 528 719 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 518.35 | -0.03% | 530.00 | 514.00 | 530.00 | 1 683 | 872 380 |
| CPI FIM | 15.98 | -0.02% | 16.20 | 15.80 | 16.20 | 25 921 | 414 152 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 834.10 | -0.02% | 850.00 | 825.00 | 850.00 | 20 396 | 17 012 058 |
| DEUTSCHE BANK AG | 329.37 | -0.03% | 336.00 | 321.00 | 336.00 | 1 935 | 637 332 |
| DEUTSCHE TELEKOM | 421.50 | -0.01% | 421.50 | 421.50 | 421.50 | 20 | 8 430 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 152.01 | -0.05% | 162.00 | 152.00 | 162.00 | 901 | 136 962 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 976.30 | -0.04% | 999.00 | 959.00 | 1 000.00 | 5 838 | 5 699 449 |
| EXXON MOBIL CORP. | 1 700.00 | -0.08% | 1 700.00 | 1 700.00 | 1 700.00 | 9 | 15 300 |
| FAGRON | 168.13 | -0.20% | 177.00 | 160.00 | 177.00 | 180 | 30 263 |
| FIO BANKA 5,00/27 | 10 438.75 | -0.00% | 10 439.00 | 10 435.00 | 10 439.00 | 16 | 167 020 |
| FIXED.ZONE | 336.00 | -0.03% | 336.00 | 336.00 | 336.00 | 25 | 8 400 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 020.00 | 0.01% | 1 020.00 | 1 020.00 | 1 020.00 | 30 | 30 600 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 136.00 | -0.01% | 136.00 | 136.00 | 136.00 | 10 | 1 360 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 306.07 | -0.01% | 305.00 | 304.00 | 308.00 | 1 920 | 587 657 |
| KOMERČNÍ BANKA | 948.00 | -0.04% | 960.00 | 921.00 | 970.00 | 12 459 | 11 811 510 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 435.00 | -0.01% | 5 440.00 | 5 415.00 | 5 440.00 | 5 | 27 175 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 5 462.50 | -0.01% | 5 500.00 | 5 450.00 | 5 500.00 | 8 | 43 700 |
| METROSTAV | 930.00 | -0.02% | 930.00 | 930.00 | 930.00 | 12 | 11 160 |
| MICROSOFT CORP. | 6 297.49 | -0.02% | 6 390.00 | 6 260.00 | 6 390.00 | 83 | 522 692 |
| MONETA MONEY BANK | 92.19 | -0.01% | 92.80 | 92.00 | 93.10 | 22 857 | 2 107 228 |
| NOKIA CORP. | 121.20 | -0.01% | 122.20 | 120.50 | 122.20 | 1 450 | 175 745 |
| O2 C.R. | 269.30 | 0.00% | 269.00 | 268.50 | 269.50 | 15 557 | 4 188 792 |
| PHILIP MORRIS ČR A | 16 741.80 | -0.01% | 16 800.00 | 16 700.00 | 16 800.00 | 55 | 920 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 504.64 | -0.01% | 1 490.00 | 1 490.00 | 1 530.00 | 139 | 209 145 |
| PRABOS PLUS | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 50 | 19 700 |
| PRASKÁ ENERGETIKA | 17 960.00 | 0.00 | 18 000.00 | 17 800.00 | 18 000.00 | 5 | 89 800 |
| RMS MEZZANINE | 1.80 | 0.06% | - | 1.70 | 1.90 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 21 | 6 300 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 364.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 782.39 | 0.00% | 787.00 | 776.00 | 789.00 | 150 | 117 359 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 613.53 | -0.03% | 620.00 | 607.00 | 620.00 | 685 | 420 268 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 935.32 | -0.03% | 6 000.00 | 5 850.00 | 6 000.00 | 132 | 783 462 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
