| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 3 000.00 | 0.02% | 3 000.00 | 3 000.00 | 3 000.00 | 4 | 12 000 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 135.53 | 0.00% | 135.00 | 135.00 | 136.60 | 8 366 | 1 133 863 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 380.61 | 0.01% | 380.00 | 379.00 | 382.00 | 650 | 247 399 |
| CPI FIM | 12.40 | 0.00 | 12.40 | 12.40 | 12.40 | 1 000 | 12 400 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 629.90 | 0.02% | 627.00 | 625.00 | 638.00 | 18 350 | 11 559 100 |
| DEUTSCHE BANK AG | 299.60 | 0.02% | 295.00 | 295.00 | 301.00 | 1 415 | 423 930 |
| DEUTSCHE TELEKOM | 430.50 | 0.00 | 430.50 | 425.00 | 435.40 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| EMAN | 85.71 | -0.01% | 86.50 | 85.00 | 86.50 | 1 700 | 145 700 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 877.30 | -0.00% | 874.00 | 874.00 | 880.00 | 3 208 | 2 814 364 |
| EXXON MOBIL CORP. | 1 251.69 | 0.01% | 1 244.00 | 1 242.00 | 1 260.00 | 98 | 122 666 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 712.86 | 0.06% | 4 680.00 | 4 680.00 | 4 980.00 | 14 | 65 980 |
| INTEL CORP. | 1 220.00 | 0.00 | - | 1 220.00 | 1 221.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.01% | - | 82.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 282.97 | 0.00 | 284.00 | 282.00 | 284.00 | 580 | 164 120 |
| KOMERČNÍ BANKA | 723.60 | 0.02% | 714.00 | 714.00 | 728.00 | 5 287 | 3 825 392 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 850.00 | 0.01% | 4 850.00 | 4 850.00 | 4 850.00 | 5 | 24 250 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 160.00 | 0.00 | - | 5 160.00 | 5 166.00 | 0 | 0 |
| MONETA MONEY BANK | 78.96 | -0.00% | 79.20 | 78.60 | 79.20 | 8 066 | 636 906 |
| NOKIA CORP. | 106.47 | 0.01% | 105.00 | 105.00 | 107.00 | 1 180 | 125 635 |
| O2 C.R. | 284.70 | 0.00% | 285.00 | 283.50 | 286.00 | 6 066 | 1 726 916 |
| PHILIP MORRIS ČR A | 14 707.30 | 0.00 | 14 700.00 | 14 700.00 | 14 720.00 | 33 | 485 340 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 412.81 | 0.00% | 1 405.00 | 1 400.00 | 1 420.00 | 98 | 138 455 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 402.06 | 0.01% | 400.00 | 400.00 | 404.00 | 155 | 62 320 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.01% | 18 200.00 | 18 200.00 | 18 200.00 | 35 | 637 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.89 | 0.01% | 82.80 | 82.80 | 83.00 | 850 | 70 455 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| TWITTER, INC | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 604.45 | -0.01% | 609.00 | 603.00 | 609.00 | 33 | 19 947 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 870.00 | 0.01% | 6 870.00 | 6 870.00 | 6 870.00 | 5 | 34 350 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
