| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.50 | 0.00 | - | 64.50 | 64.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | - | 50 920.00 | 50 920.00 | 0 | 0 |
| APPLE INC. | 2 965.71 | -0.03% | 3 049.00 | 2 951.00 | 3 049.00 | 14 | 41 520 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 135.07 | 0.00 | 135.00 | 134.70 | 135.50 | 7 067 | 954 537 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 381.27 | -0.00% | 384.00 | 379.00 | 384.00 | 1 640 | 625 280 |
| CPI FIM | 12.40 | 0.00 | - | 12.40 | 12.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 621.20 | 0.01% | 618.00 | 618.00 | 624.00 | 11 253 | 6 990 842 |
| DEUTSCHE BANK AG | 298.00 | 0.00% | 298.00 | 298.00 | 298.00 | 350 | 104 300 |
| DEUTSCHE TELEKOM | 437.00 | 0.00 | 437.00 | 437.00 | 437.00 | 0 | 0 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 135 | 12 150 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 867.40 | 0.02% | 854.80 | 854.80 | 870.00 | 2 363 | 2 049 548 |
| EXXON MOBIL CORP. | 1 258.67 | -0.02% | 1 268.00 | 1 240.00 | 1 268.00 | 30 | 37 760 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 660.00 | 0.00 | - | 4 660.00 | 4 660.00 | 0 | 0 |
| INTEL CORP. | 1 308.00 | -0.00% | - | 1 308.00 | 1 309.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 83.00 | 0.00 | - | 83.00 | 83.00 | 0 | 0 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 283.82 | -0.00% | 285.00 | 283.00 | 285.00 | 1 333 | 378 333 |
| KOMERČNÍ BANKA | 696.60 | 0.01% | 692.50 | 692.50 | 706.00 | 5 836 | 4 065 119 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 840.00 | -0.00% | 4 840.00 | 4 840.00 | 4 840.00 | 10 | 48 400 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 150.00 | -0.01% | 5 150.00 | 5 150.00 | 5 150.00 | 5 | 25 750 |
| MONETA MONEY BANK | 78.22 | 0.01% | 77.50 | 77.50 | 79.00 | 18 376 | 1 437 390 |
| NOKIA CORP. | 103.97 | 0.02% | 102.50 | 102.50 | 104.30 | 502 | 52 193 |
| O2 C.R. | 276.60 | 0.01% | 275.00 | 275.00 | 279.00 | 3 976 | 1 099 868 |
| PHILIP MORRIS ČR A | 14 799.60 | 0.01% | 14 780.00 | 14 700.00 | 14 840.00 | 45 | 665 980 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 400.00 | -0.00% | 1 400.00 | 1 400.00 | 1 400.00 | 19 | 26 600 |
| POT.TISK.CENIN | 2 900.00 | -0.03% | - | 2 900.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 45 | 18 000 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.60 | 0.00 | - | 2.60 | 2.60 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.22 | 0.01% | 83.10 | 83.00 | 84.00 | 1 310 | 109 021 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 370.00 | 1 380.00 | 0 | 0 |
| TWITTER, INC | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 607.53 | 0.03% | 596.00 | 596.00 | 613.00 | 350 | 212 635 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 863.23 | -0.01% | 6 960.00 | 6 800.00 | 6 960.00 | 31 | 212 760 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
