| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 51 820.00 | 0.00 | - | 51 820.00 | 52 020.00 | 0 | 0 |
| APPLE INC. | 3 097.00 | -0.00% | - | 3 097.00 | 3 098.00 | 0 | 0 |
| ATAS NÁCHOD | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| AVAST | 146.37 | 0.00% | 146.10 | 145.60 | 146.70 | 2 521 | 368 989 |
| BRNĚN.VODÁR.A KAN. | 3 480.00 | -0.01% | - | 3 480.00 | 3 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 429.29 | 0.00 | 427.00 | 427.00 | 434.00 | 1 091 | 468 359 |
| CPI FIM | 14.46 | 0.00 | 14.40 | 14.40 | 14.50 | 2 500 | 36 160 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | 13 500.00 | 13 500.00 | 13 500.00 | 1 | 13 500 |
| ČEZ | 634.60 | 0.00% | 637.00 | 633.00 | 637.00 | 8 661 | 5 496 012 |
| DEUTSCHE BANK AG | 281.56 | -0.01% | 282.00 | 280.00 | 282.00 | 450 | 126 700 |
| DEUTSCHE TELEKOM | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 101.29 | -0.05% | 103.00 | 98.00 | 103.00 | 604 | 61 182 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 819.00 | -0.01% | 822.00 | 815.00 | 822.00 | 1 759 | 1 440 573 |
| EXXON MOBIL CORP. | 1 335.00 | 0.00 | - | 1 335.00 | 1 343.00 | 0 | 0 |
| FAGRON | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| Holcim (Česko) | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| INTEL CORP. | 1 289.50 | -0.01% | - | 1 289.50 | 1 299.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 280.00 | 0.00% | 280.00 | 279.00 | 282.00 | 496 | 138 880 |
| KOMERČNÍ BANKA | 772.00 | 0.00% | 773.00 | 769.50 | 773.00 | 355 | 274 068 |
| LÁZNĚ PODĚBRADY | 9 150.00 | 0.00 | - | 9 150.00 | 9 150.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.01% | - | 1 940.00 | 1 940.00 | 0 | 0 |
| MCDONALDS CORP. | 4 976.00 | -0.01% | - | 4 970.00 | 5 015.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 740.00 | -0.13% | 1 740.00 | 1 740.00 | 1 740.00 | 4 | 6 960 |
| META PLATFORMS | 7 166.00 | 0.01% | - | 7 130.00 | 7 190.00 | 0 | 0 |
| METROSTAV | 955.00 | 0.01% | - | 950.00 | 955.00 | 0 | 0 |
| MICROSOFT CORP. | 5 708.67 | 0.01% | 5 706.00 | 5 706.00 | 5 710.00 | 3 | 17 126 |
| MONETA MONEY BANK | 79.49 | 0.01% | 79.20 | 79.20 | 79.90 | 14 135 | 1 123 621 |
| NOKIA CORP. | 110.00 | 0.00 | 110.00 | 110.00 | 110.00 | 200 | 22 000 |
| O2 C.R. | 271.10 | 0.01% | 273.00 | 268.00 | 274.00 | 12 698 | 3 442 863 |
| PHILIP MORRIS ČR A | 14 500.60 | -0.01% | 14 560.00 | 14 460.00 | 14 560.00 | 67 | 971 540 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 373.33 | -0.00% | 1 380.00 | 1 370.00 | 1 380.00 | 270 | 370 800 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 440.00 | 0.00 | - | 4 440.00 | 4 440.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.17 | 0.00% | 80.70 | 80.00 | 80.70 | 2 075 | 166 350 |
| MERAL BRNO | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 4 | 800 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| TWITTER, INC | 1 369.00 | 0.03% | - | 1 328.00 | 1 369.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 593.50 | 0.00% | 593.50 | 593.50 | 593.50 | 5 | 2 968 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 9 | 65 700 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
