| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | - | 342.00 | 342.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 750.00 | 0.04% | - | 26 700.00 | 27 950.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | 4 240.00 | 4 240.00 | 4 240.00 | 5 | 21 200 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 70.00 | -0.01% | 70.00 | 69.50 | 70.50 | 1 653 | 115 712 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 86.90 | -0.02% | 87.40 | 86.50 | 87.80 | 10 349 | 899 606 |
| CPI FIM | 11.30 | 0.00 | 11.30 | 11.30 | 11.40 | 500 | 5 670 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 502.35 | 0.01% | 1 500.00 | 1 500.00 | 1 520.00 | 17 | 25 540 |
| ČEZ | 571.90 | 0.00 | 572.50 | 571.00 | 574.00 | 1 976 | 1 130 069 |
| DEUTSCHE BANK AG | 266.41 | -0.02% | 269.00 | 264.00 | 269.00 | 200 | 53 282 |
| DEUTSCHE TELEKOM | 350.10 | 0.00 | 350.10 | 350.00 | 350.30 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.02% | 2 580.00 | 2 580.00 | 2 580.00 | 4 | 10 320 |
| ERSTE GROUP BANK A | 918.90 | 0.02% | 904.60 | 904.60 | 926.00 | 2 578 | 2 368 819 |
| EXXON MOBIL CORP. | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| FAGRON | 127.00 | 0.05% | - | 121.00 | 130.00 | 0 | 0 |
| FORTUNA | 202.00 | -0.00% | - | 202.00 | 203.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.02% | - | 1 130.00 | 1 155.00 | 0 | 0 |
| JÁCHYMOV PM | 1 670.00 | -0.01% | - | 1 670.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 302.85 | 0.00% | 304.00 | 301.00 | 304.00 | 1 614 | 488 794 |
| KOMERČNÍ BANKA | 950.00 | 0.00 | 950.00 | 950.00 | 950.00 | 147 | 139 650 |
| LÁZNĚ PODĚBRADY | 3 826.67 | -0.04% | 3 840.00 | 3 820.00 | 3 840.00 | 3 | 11 480 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 490.00 | 0.00 | - | 3 490.00 | 3 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.74 | 0.02% | 1 660.00 | 1 650.00 | 1 660.00 | 27 | 44 570 |
| META PLATFORMS | 4 560.00 | 0.01% | - | 4 500.00 | 4 595.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 385.00 | 0.01% | 2 385.00 | 2 385.00 | 2 385.00 | 3 | 7 155 |
| MONETA MONEY BANK | 77.90 | -0.00% | 78.00 | 77.70 | 78.00 | 1 350 | 105 170 |
| NOKIA CORP. | 129.00 | -0.01% | 129.00 | 129.00 | 129.00 | 200 | 25 800 |
| O2 C.R. | 264.80 | -0.01% | 264.00 | 264.00 | 265.50 | 233 | 61 701 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 200 | 180 000 |
| PHILIP MORRIS ČR A | 15 321.30 | 0.00% | 15 300.00 | 15 240.00 | 15 400.00 | 47 | 720 100 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.05% | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 428.00 | 428.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 750.00 | -0.01% | 11 800.00 | 11 700.00 | 11 800.00 | 2 | 23 500 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.68 | -0.01% | 67.80 | 67.60 | 67.80 | 163 | 11 031 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 956.00 | -0.01% | - | 953.00 | 966.00 | 0 | 0 |
| UNIPETROL | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 250 | 94 000 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 618.50 | 0.01% | 609.00 | 609.00 | 620.00 | 250 | 154 625 |
| VÍTKOVICE | 69.50 | -0.03% | 69.50 | 69.00 | 70.00 | 704 | 48 928 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.11% | 780.00 | 780.00 | 780.00 | 50 | 39 000 |
| VOLKSWAGEN AG | 3 901.42 | 0.04% | 3 910.00 | 3 810.00 | 4 040.00 | 38 | 148 254 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 12 | 120 000 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
