| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 180.00 | 0.00 | 180.00 | 180.00 | 180.00 | 30 | 5 400 |
| AKRO OPF PROG.SPOL | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 180.00 | 0.03% | - | 59 480.00 | 61 340.00 | 0 | 0 |
| APPLE INC. | 3 252.52 | 0.01% | 3 200.50 | 3 200.50 | 3 333.00 | 31 | 100 828 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| AVAST | 179.07 | 0.01% | 178.45 | 178.50 | 179.90 | 8 092 | 1 448 995 |
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| COLT CZ GROUP SE | 454.63 | 0.02% | 450.00 | 450.00 | 458.00 | 1 059 | 481 452 |
| CPI FIM | 14.77 | -0.01% | 14.70 | 14.60 | 14.80 | 9 966 | 147 220 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 670.00 | 0.01% | 665.00 | 665.00 | 672.50 | 24 849 | 16 649 673 |
| DEUTSCHE BANK AG | 273.92 | -0.00% | 273.95 | 273.70 | 274.00 | 313 | 85 736 |
| DEUTSCHE TELEKOM | 472.00 | -0.00% | 472.00 | 472.00 | 472.00 | 40 | 18 880 |
| E4U | 114.00 | 0.01% | 114.00 | 114.00 | 114.00 | 100 | 11 400 |
| EMAN | 94.25 | 0.00 | 94.00 | 94.00 | 94.50 | 30 | 2 828 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 4 | 11 200 |
| ERSTE GROUP BANK A | 856.20 | -0.00% | 863.00 | 851.00 | 865.80 | 5 048 | 4 321 835 |
| EXXON MOBIL CORP. | 1 272.00 | -0.01% | - | 1 272.00 | 1 288.00 | 0 | 0 |
| FAGRON | 173.00 | 0.00 | - | 173.00 | 204.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 270.53 | 0.03% | 1 270.00 | 1 269.00 | 1 289.50 | 294 | 373 536 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 81.61 | -0.05% | 82.00 | 81.00 | 82.00 | 490 | 39 990 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 294.81 | 0.00% | 295.00 | 293.00 | 295.00 | 1 075 | 316 925 |
| KOMERČNÍ BANKA | 837.40 | -0.00% | 835.00 | 835.00 | 839.50 | 1 345 | 1 126 259 |
| LÁZNĚ PODĚBRADY | 9 550.00 | 0.01% | - | 9 500.00 | 9 550.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| MCDONALDS CORP. | 5 205.91 | -0.01% | 5 215.00 | 5 195.00 | 5 215.00 | 11 | 57 265 |
| MERCEDES-BENZ GROU | 1 800.20 | 0.00% | - | 1 800.00 | 1 800.20 | 0 | 0 |
| META PLATFORMS | 8 240.00 | 0.00 | 8 240.00 | 8 240.00 | 8 240.00 | 2 | 16 480 |
| METROSTAV | 1 050.00 | -0.09% | 1 050.00 | 1 050.00 | 1 050.00 | 12 | 12 600 |
| MICROSOFT CORP. | 6 639.15 | -0.00% | 6 690.00 | 6 618.00 | 6 690.00 | 122 | 809 976 |
| MONETA MONEY BANK | 87.21 | 0.00% | 86.80 | 86.80 | 87.50 | 7 024 | 612 530 |
| NOKIA CORP. | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 100 | 13 100 |
| O2 C.R. | 263.10 | 0.01% | 263.50 | 262.50 | 263.50 | 2 087 | 548 981 |
| PHILIP MORRIS ČR A | 15 501.50 | -0.00% | 15 520.00 | 15 460.00 | 15 520.00 | 54 | 837 080 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 403.07 | -0.00% | 1 405.00 | 1 390.00 | 1 405.00 | 308 | 432 145 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | -0.01% | - | 400.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 990.00 | 0.01% | 17 900.00 | 17 900.00 | 18 000.00 | 10 | 179 900 |
| RMS MEZZANINE | 2.00 | -0.05% | 2.00 | 2.00 | 2.00 | 200 | 400 |
| SELGEN | 4 560.00 | 0.00 | - | 4 560.00 | 4 560.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 117.27 | 0.01% | 117.00 | 117.00 | 118.00 | 7 577 | 888 524 |
| MERAL BRNO | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 403.00 | 0.01% | 1 403.00 | 1 403.00 | 1 403.00 | 5 | 7 015 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 647.00 | -0.01% | 650.00 | 642.50 | 650.00 | 125 | 80 875 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 199.82 | 0.00 | 7 200.00 | 7 198.00 | 7 200.00 | 33 | 237 594 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
