| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 171.00 | 0.10% | - | 156.00 | 171.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 208.00 | 0.12% | - | 186.00 | 222.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 59 480.00 | 0.00 | - | 59 480.00 | 59 540.00 | 0 | 0 |
| APPLE INC. | 3 200.50 | 0.02% | - | 3 200.00 | 3 200.50 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 175.28 | -0.01% | 177.40 | 175.00 | 177.40 | 15 339 | 2 688 614 |
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| COLT CZ GROUP SE | 436.23 | 0.00 | 437.00 | 435.00 | 438.00 | 509 | 222 039 |
| CPI FIM | 14.68 | 0.01% | 14.60 | 14.60 | 14.70 | 3 710 | 54 467 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 658.80 | -0.02% | 669.00 | 654.00 | 670.00 | 20 819 | 13 715 026 |
| DEUTSCHE BANK AG | 272.94 | -0.02% | 278.00 | 272.50 | 278.00 | 811 | 221 356 |
| DEUTSCHE TELEKOM | 470.30 | -0.00% | 470.00 | 470.00 | 472.00 | 121 | 56 911 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| EMAN | 92.36 | 0.00 | 92.00 | 92.00 | 94.00 | 550 | 50 800 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.90 | -0.02% | 878.80 | 860.00 | 878.80 | 2 106 | 1 823 524 |
| EXXON MOBIL CORP. | 1 267.01 | 0.00 | 1 265.00 | 1 265.00 | 1 270.00 | 69 | 87 424 |
| FAGRON | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 253.85 | -0.00% | 1 251.00 | 1 250.00 | 1 279.50 | 313 | 392 455 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 85.00 | 0.00 | - | 85.00 | 85.00 | 0 | 0 |
| KAROSERIA | 1 410.00 | 0.00 | 1 410.00 | 1 410.00 | 1 410.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 292.29 | 0.00 | 293.00 | 291.00 | 293.00 | 2 466 | 720 797 |
| KOMERČNÍ BANKA | 835.70 | -0.02% | 845.00 | 831.00 | 845.00 | 3 390 | 2 832 938 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| MCDONALDS CORP. | 5 195.00 | -0.00% | - | 5 145.00 | 5 210.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 24 | 25 200 |
| MICROSOFT CORP. | 6 312.00 | -0.01% | 6 312.00 | 6 312.00 | 6 312.00 | 1 | 6 312 |
| MONETA MONEY BANK | 87.16 | -0.01% | 88.00 | 86.90 | 88.00 | 13 400 | 1 167 930 |
| NOKIA CORP. | 129.70 | -0.01% | 130.00 | 129.00 | 132.00 | 1 096 | 142 153 |
| O2 C.R. | 262.10 | 0.00 | 263.00 | 261.50 | 263.00 | 1 458 | 382 074 |
| PHILIP MORRIS ČR A | 15 463.70 | -0.01% | 15 500.00 | 15 300.00 | 15 500.00 | 71 | 1 097 920 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 60 | 84 000 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 390.67 | -0.04% | 398.00 | 386.00 | 398.00 | 392 | 153 142 |
| PRASKÁ ENERGETIKA | 17 933.33 | -0.01% | 18 000.00 | 17 800.00 | 18 000.00 | 9 | 161 400 |
| RMS MEZZANINE | 2.10 | 0.05% | 2.10 | 2.10 | 2.10 | 50 | 105 |
| SELGEN | 4 560.00 | 0.00 | - | 4 560.00 | 4 560.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.79 | 0.00% | 113.00 | 112.60 | 113.00 | 3 601 | 406 143 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 353.00 | -0.02% | 1 353.00 | 1 353.00 | 1 353.00 | 3 | 4 059 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 647.22 | -0.01% | 644.00 | 635.00 | 651.00 | 1 326 | 858 216 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 344.00 | -0.03% | 7 424.00 | 7 264.00 | 7 424.00 | 20 | 146 880 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
