| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 902.00 | -0.03% | - | 3 750.00 | 3 956.00 | 21 | 81 942 |
| APPLE INC. | 5 180.00 | 0.01% | - | 5 180.00 | 5 180.00 | 5 | 25 900 |
| ATAS NÁCHOD | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| Bezvavlasy | 710.00 | -0.01% | - | 710.00 | 710.00 | 29 | 20 590 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 651.09 | 0.00 | - | 651.00 | 655.00 | 234 | 152 354 |
| CPI FIM | 16.08 | 0.04% | - | 15.70 | 16.30 | 14 100 | 226 770 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 883.40 | 0.00% | 885.00 | 878.00 | 887.00 | 7 216 | 6 374 925 |
| DEUTSCHE BANK AG | 365.34 | 0.02% | - | 361.90 | 368.00 | 234 | 85 488 |
| DEUTSCHE TELEKOM | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 0 | 0 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| ENERGOAQUA | 2 816.00 | -0.12% | 2 820.00 | 2 800.00 | 2 820.00 | 50 | 140 800 |
| ERSTE GROUP BANK A | 1 206.40 | 0.01% | 1 195.50 | 1 195.50 | 1 209.00 | 2 313 | 2 790 417 |
| EXXON MOBIL CORP. | 2 589.00 | 0.00 | - | 2 589.00 | 2 589.00 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 280.00 | 0.00 | - | 10 280.00 | 10 280.00 | 23 | 236 440 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 589.00 | 0.00 | - | 589.00 | 589.00 | 0 | 0 |
| GEVORKYAN | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 468.68 | -0.02% | - | 468.00 | 480.00 | 641 | 300 426 |
| KARO LEATHER | 164.29 | 0.01% | - | 164.00 | 165.00 | 752 | 123 543 |
| KAROSERIA | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.25 | 0.00 | - | 303.00 | 304.00 | 268 | 81 272 |
| KOMERČNÍ BANKA | 761.40 | -0.01% | 765.00 | 760.00 | 765.00 | 5 042 | 3 838 950 |
| M&T 1997 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 468.00 | 0.00 | - | 6 468.00 | 6 468.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 912.00 | 0.00 | - | 11 912.00 | 12 038.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 550.09 | -0.01% | - | 9 550.00 | 9 557.00 | 78 | 744 907 |
| mmcité a.s. | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| MONETA MONEY BANK | 107.52 | -0.00% | - | 106.60 | 108.20 | 10 864 | 1 168 053 |
| NOKIA CORP. | 90.00 | 0.00 | - | 90.00 | 90.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 300.00 | 0.00 | 15 300.00 | 15 300.00 | 15 300.00 | 75 | 1 147 500 |
| PILULKA LÉKÁRNY | 168.00 | 0.00 | - | 168.00 | 168.00 | 50 | 8 400 |
| PRABOS PLUS | 270.40 | -0.01% | - | 270.00 | 272.00 | 250 | 67 600 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 400 | 760 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 770.00 | -0.00% | - | 768.00 | 770.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 731.00 | 0.01% | - | 2 728.00 | 2 740.00 | 50 | 136 550 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
