| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 760.00 | 0.00% | - | 3 757.00 | 3 760.00 | 0 | 0 |
| APPLE INC. | 5 190.00 | 0.00% | - | 5 190.00 | 5 190.00 | 1 | 5 190 |
| ATAS NÁCHOD | 730.00 | 0.01% | - | 725.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 651.14 | -0.00% | - | 650.00 | 655.00 | 321 | 209 017 |
| CPI FIM | 16.25 | 0.01% | - | 16.00 | 16.60 | 2 230 | 36 244 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 882.50 | -0.00% | 886.00 | 879.00 | 888.50 | 3 090 | 2 726 892 |
| DEUTSCHE BANK AG | 366.60 | -0.00% | - | 366.60 | 368.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 25 | 5 350 |
| EMAN | 78.00 | -0.01% | - | 78.00 | 78.00 | 15 | 1 170 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 212.30 | 0.01% | 1 207.00 | 1 205.00 | 1 218.00 | 1 512 | 1 833 028 |
| EXXON MOBIL CORP. | 2 634.73 | 0.02% | - | 2 617.00 | 2 647.50 | 69 | 181 796 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 280.17 | 0.00 | - | 10 280.00 | 10 281.00 | 30 | 308 405 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 589.00 | 0.00 | - | 589.00 | 589.00 | 0 | 0 |
| GEVORKYAN | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 477.19 | -0.00% | - | 468.00 | 490.00 | 546 | 260 546 |
| KARO LEATHER | 163.03 | 0.00 | - | 160.00 | 165.00 | 406 | 66 190 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.43 | 0.00% | - | 302.00 | 305.00 | 772 | 234 247 |
| KOMERČNÍ BANKA | 760.30 | 0.00% | 761.00 | 758.00 | 763.50 | 4 181 | 3 178 600 |
| M&T 1997 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 468.00 | 0.00 | - | 6 468.00 | 6 468.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 740.00 | -0.01% | - | 11 676.00 | 11 912.00 | 0 | 0 |
| METROSTAV | 955.00 | -0.20% | - | 955.00 | 955.00 | 12 | 11 460 |
| MICROSOFT CORP. | 9 445.67 | -0.01% | - | 9 415.00 | 9 461.00 | 3 | 28 337 |
| mmcité a.s. | 318.00 | -0.01% | - | 318.00 | 318.00 | 100 | 31 800 |
| MONETA MONEY BANK | 107.51 | 0.00% | - | 107.00 | 108.00 | 5 383 | 578 734 |
| NOKIA CORP. | 91.68 | 0.02% | - | 91.70 | 91.70 | 100 | 9 168 |
| PHILIP MORRIS ČR A | 15 232.00 | -0.01% | 15 360.00 | 15 200.00 | 15 360.00 | 5 | 76 160 |
| PILULKA LÉKÁRNY | 169.00 | 0.01% | - | 169.00 | 169.00 | 16 | 2 704 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | -0.05% | - | 1.80 | 1.90 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 308.60 | -0.04% | 1 320.00 | 1 300.00 | 1 320.00 | 70 | 91 600 |
| VIG | 760.00 | -0.01% | - | 760.00 | 760.00 | 18 | 13 680 |
| VOLKSWAGEN AG | 2 725.35 | -0.02% | - | 2 670.00 | 2 738.00 | 34 | 92 662 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
