| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 63 300.00 | 0.00 | - | 63 300.00 | 63 300.00 | 0 | 0 |
| APPLE INC. | 3 390.00 | 0.02% | - | 3 350.00 | 3 390.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| AVAST | 170.97 | 0.00% | 170.80 | 170.60 | 171.40 | 5 385 | 920 677 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 548.48 | -0.00% | 546.00 | 544.00 | 550.00 | 811 | 444 816 |
| CPI FIM | 16.03 | 0.00 | 16.10 | 15.90 | 16.40 | 17 757 | 284 572 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | 10 800.00 | 10 800.00 | 10 800.00 | 9 | 97 200 |
| ČEZ | 751.20 | 0.00% | 751.00 | 746.00 | 756.00 | 9 267 | 6 961 058 |
| DEUTSCHE BANK AG | 295.26 | 0.00 | 292.00 | 292.00 | 300.00 | 850 | 250 967 |
| DEUTSCHE TELEKOM | 438.00 | 0.03% | 438.00 | 438.00 | 438.00 | 30 | 13 140 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 91.00 | 0.02% | 91.00 | 91.00 | 91.00 | 350 | 31 850 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 988.70 | 0.02% | 983.40 | 983.40 | 994.00 | 200 | 197 730 |
| EXXON MOBIL CORP. | 1 421.19 | 0.00% | 1 401.00 | 1 398.00 | 1 446.00 | 52 | 73 902 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 250.00 | 0.03% | - | 5 200.00 | 5 250.00 | 0 | 0 |
| INTEL CORP. | 1 177.86 | 0.00% | 1 180.00 | 1 170.00 | 1 180.00 | 176 | 207 302 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KARO LEATHER | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 6 | 8 760 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 323.36 | 0.01% | 324.00 | 322.00 | 324.00 | 1 368 | 442 360 |
| KOMERČNÍ BANKA | 862.10 | 0.00% | 858.00 | 857.00 | 867.00 | 2 585 | 2 228 634 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| MCDONALDS CORP. | 5 286.79 | -0.01% | 5 290.00 | 5 260.00 | 5 290.00 | 28 | 148 030 |
| MERCEDES-BENZ GROU | 1 900.00 | -0.04% | 1 900.00 | 1 900.00 | 1 900.00 | 25 | 47 500 |
| META PLATFORMS | 8 000.00 | 0.00 | 8 000.00 | 8 000.00 | 8 000.00 | 5 | 40 000 |
| METROSTAV | 930.00 | 0.00 | 930.00 | 930.00 | 930.00 | 1 | 930 |
| MICROSOFT CORP. | 6 858.00 | 0.00% | 6 858.00 | 6 858.00 | 6 858.00 | 10 | 68 580 |
| MONETA MONEY BANK | 87.42 | -0.01% | 87.70 | 86.20 | 88.90 | 13 343 | 1 166 425 |
| NOKIA CORP. | 127.07 | -0.02% | 127.00 | 126.00 | 127.90 | 223 | 28 336 |
| O2 C.R. | 255.50 | 0.01% | 255.00 | 255.00 | 256.00 | 605 | 154 555 |
| PHILIP MORRIS ČR A | 15 758.60 | -0.00% | 15 740.00 | 15 700.00 | 15 800.00 | 70 | 1 103 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 499.75 | 0.00 | 1 495.00 | 1 495.00 | 1 510.00 | 200 | 299 950 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.02% | 398.00 | 398.00 | 398.00 | 100 | 39 800 |
| PRASKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.20 | 0.00 | - | 2.20 | 2.20 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 5 | 23 000 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 113.36 | 0.01% | 112.80 | 112.80 | 113.60 | 6 150 | 697 150 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 652.00 | -0.01% | 652.00 | 652.00 | 652.00 | 25 | 16 300 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 370.24 | 0.03% | 7 288.00 | 7 288.00 | 7 490.00 | 219 | 1 614 082 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
