| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 26 300.00 | 26 350.00 | 0 | 0 |
| APPLE INC. | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| ATAS NÁCHOD | 410.00 | -0.20% | 410.00 | 410.00 | 410.00 | 42 | 17 220 |
| AVAST | 92.10 | -0.02% | 92.50 | 91.50 | 92.50 | 20 | 1 842 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 84.30 | 0.00 | 84.20 | 84.20 | 84.80 | 500 | 42 170 |
| CPI FIM | 9.66 | 0.03% | 9.50 | 9.50 | 9.80 | 5 727 | 55 321 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ČEZ | 523.20 | 0.01% | 522.50 | 520.00 | 529.00 | 3 973 | 2 078 826 |
| DEUTSCHE BANK AG | 171.00 | 0.00 | 171.00 | 171.00 | 171.00 | 100 | 17 100 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 833.90 | -0.02% | 840.00 | 831.00 | 840.00 | 255 | 212 640 |
| EXXON MOBIL CORP. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| FAGRON | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | 0.02% | 1 050.00 | 1 050.00 | 1 050.00 | 13 | 13 650 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 36 | 60 480 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA CS | 302.48 | -0.01% | 304.00 | 301.00 | 304.00 | 882 | 266 783 |
| KOMERČNÍ BANKA | 865.80 | 0.00 | 866.00 | 862.50 | 868.00 | 173 | 149 774 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| MCDONALDS CORP. | 4 570.00 | 0.00 | - | 4 550.00 | 4 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.04% | 1 400.00 | 1 400.00 | 1 400.00 | 11 | 15 400 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 920.00 | -0.01% | 920.00 | 920.00 | 920.00 | 12 | 11 040 |
| MICROSOFT CORP. | 2 930.00 | 0.00 | - | 2 925.00 | 2 930.00 | 0 | 0 |
| MONETA MONEY BANK | 74.93 | 0.00% | 74.70 | 74.50 | 75.00 | 18 343 | 1 374 517 |
| NOKIA CORP. | 119.00 | -0.00% | - | 119.00 | 119.10 | 0 | 0 |
| O2 C.R. | 251.60 | 0.00% | 252.00 | 251.00 | 252.00 | 2 880 | 724 590 |
| OHL S | 2 260.00 | -0.02% | 2 260.00 | 2 260.00 | 2 260.00 | 19 | 42 940 |
| PFNONWOVENS | 744.00 | -0.01% | 744.00 | 744.00 | 744.00 | 18 | 13 392 |
| PHILIP MORRIS ČR A | 13 862.80 | 0.00% | 13 800.00 | 13 760.00 | 13 940.00 | 43 | 596 100 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.00 | -0.01% | 67.00 | 67.00 | 67.00 | 265 | 17 755 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 878.00 | 0.00 | - | 874.00 | 878.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 588.54 | -0.00% | 590.00 | 587.00 | 594.50 | 325 | 191 276 |
| VÍTKOVICE | 48.00 | -0.02% | - | 48.00 | 48.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | -0.00% | 3 800.00 | 3 800.00 | 3 800.00 | 1 | 3 800 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
