| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 649.00 | -0.02% | - | 2 633.00 | 2 700.50 | 0 | 0 |
| APPLE INC. | 3 998.00 | -0.01% | - | 3 998.00 | 3 998.00 | 1 | 3 998 |
| ATAS NÁCHOD | 880.00 | -0.02% | - | 880.00 | 900.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.61 | -0.01% | - | 555.00 | 558.00 | 153 | 85 008 |
| CPI FIM | 13.77 | 0.00 | - | 13.70 | 13.90 | 1 000 | 13 770 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 048.00 | 0.01% | 1 045.00 | 1 039.00 | 1 055.00 | 15 236 | 15 967 849 |
| DEUTSCHE BANK AG | 219.76 | 0.00 | - | 218.50 | 220.00 | 168 | 36 920 |
| DEUTSCHE TELEKOM | 469.30 | 0.00 | 469.30 | 469.30 | 469.80 | 0 | 0 |
| E4U | 180.00 | -0.01% | - | 180.00 | 181.00 | 0 | 0 |
| EMAN | 82.00 | 0.00 | - | 82.00 | 82.00 | 50 | 4 100 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 717.70 | -0.00% | 725.00 | 713.10 | 726.00 | 2 321 | 1 665 778 |
| EXXON MOBIL CORP. | 2 283.00 | 0.00 | - | 2 283.00 | 2 283.00 | 0 | 0 |
| FAGRON | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 749.06 | 0.00% | - | 9 749.00 | 9 750.00 | 34 | 331 468 |
| FIXED.ZONE | 193.00 | -0.01% | - | 193.00 | 195.00 | 0 | 0 |
| GEN DIGITAL | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| GEVORKYAN | 238.82 | 0.00 | - | 238.00 | 240.00 | 170 | 40 600 |
| Holcim (Česko) | 5 750.00 | 0.05% | - | 5 650.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 715.00 | 0.02% | - | 698.70 | 715.00 | 0 | 0 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 180.50 | -0.01% | - | 177.00 | 198.00 | 6 | 1 083 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.00 | 0.00 | - | 247.00 | 247.00 | 100 | 24 700 |
| KOMERČNÍ BANKA | 659.20 | 0.00 | 660.00 | 658.00 | 660.00 | 3 396 | 2 238 721 |
| LÁZNĚ PODĚBRADY | 5 650.00 | 0.00 | - | 5 650.00 | 5 650.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | -0.01% | - | 6 294.00 | 6 294.00 | 2 | 12 588 |
| MERCEDES-BENZ GROU | 1 750.00 | -0.03% | - | 1 750.00 | 1 799.80 | 0 | 0 |
| META PLATFORMS | 6 195.90 | 0.03% | - | 6 185.00 | 6 199.00 | 10 | 61 959 |
| METROSTAV | 925.00 | 0.00 | - | 925.00 | 925.00 | 0 | 0 |
| MICROSOFT CORP. | 7 173.00 | 0.00 | - | 7 173.00 | 7 173.00 | 0 | 0 |
| MONETA MONEY BANK | 79.65 | 0.00% | - | 79.60 | 79.90 | 1 430 | 113 907 |
| NOKIA CORP. | 89.90 | 0.00% | - | 89.90 | 89.90 | 1 | 90 |
| PHILIP MORRIS ČR A | 16 925.00 | -0.00% | 16 900.00 | 16 800.00 | 16 960.00 | 8 | 135 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 447.39 | 0.02% | - | 440.00 | 450.00 | 254 | 113 636 |
| PRABOS PLUS | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 400.00 | -0.01% | - | 18 400.00 | 18 400.00 | 2 | 36 800 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 573.00 | -0.00% | - | 573.00 | 573.00 | 2 | 1 146 |
| VOLKSWAGEN AG | 3 591.88 | -0.01% | - | 3 580.00 | 3 600.00 | 16 | 57 470 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
