| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 850.00 | -0.02% | - | 3 850.00 | 3 850.00 | 4 | 15 400 |
| APPLE INC. | 5 120.00 | -0.01% | - | 5 120.00 | 5 120.00 | 3 | 15 360 |
| ATAS NÁCHOD | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 40 | 28 600 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.01% | - | 2 800.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.13 | -0.01% | - | 651.00 | 655.00 | 488 | 318 726 |
| CPI FIM | 15.79 | -0.03% | - | 15.60 | 16.00 | 700 | 11 052 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 892.60 | -0.03% | 907.00 | 884.00 | 907.00 | 9 137 | 8 155 308 |
| DEUTSCHE BANK AG | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 625.50 | 0.00 | 625.50 | 625.50 | 625.50 | 0 | 0 |
| E4U | 214.00 | 0.00 | - | 214.00 | 214.00 | 200 | 42 800 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 100 | 7 900 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 197.60 | 0.00% | 1 196.00 | 1 190.00 | 1 200.00 | 1 000 | 1 197 605 |
| EXXON MOBIL CORP. | 2 589.00 | -0.01% | - | 2 589.00 | 2 589.00 | 25 | 64 725 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 277.50 | 0.00 | - | 10 275.00 | 10 280.00 | 2 | 20 555 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 589.00 | 0.00 | - | 589.00 | 589.00 | 0 | 0 |
| GEVORKYAN | 255.90 | -0.01% | - | 254.00 | 256.00 | 210 | 53 740 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 486.24 | -0.02% | - | 480.00 | 507.00 | 420 | 204 222 |
| KARO LEATHER | 161.14 | 0.01% | - | 159.00 | 164.00 | 2 859 | 460 712 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 650.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 304.33 | -0.01% | - | 303.00 | 305.00 | 150 | 45 650 |
| KOMERČNÍ BANKA | 766.10 | -0.00% | 770.00 | 763.50 | 770.00 | 2 187 | 1 675 409 |
| M&T 1997 | 31 000.00 | -0.03% | - | 31 000.00 | 31 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 468.00 | 0.00 | - | 6 468.00 | 6 468.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 912.00 | -0.02% | - | 11 912.00 | 11 912.00 | 1 | 11 912 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 646.00 | 0.00 | - | 9 646.00 | 9 646.00 | 3 | 28 938 |
| mmcité a.s. | 320.00 | 0.01% | - | 320.00 | 320.00 | 10 | 3 200 |
| MONETA MONEY BANK | 107.31 | 0.01% | - | 105.80 | 108.00 | 4 188 | 449 430 |
| NOKIA CORP. | 90.02 | -0.02% | - | 90.00 | 90.00 | 60 | 5 401 |
| PHILIP MORRIS ČR A | 15 300.80 | -0.01% | 15 380.00 | 15 260.00 | 15 380.00 | 50 | 765 040 |
| PILULKA LÉKÁRNY | 168.00 | -0.01% | - | 168.00 | 168.00 | 10 | 1 680 |
| PRABOS PLUS | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 328.00 | 0.00 | 328.00 | 328.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.90 | 0.00 | 1 360.00 | 1 350.00 | 1 360.00 | 220 | 297 200 |
| VIG | 769.41 | 0.01% | - | 760.00 | 772.00 | 51 | 39 240 |
| VOLKSWAGEN AG | 2 706.26 | -0.01% | - | 2 700.00 | 2 718.00 | 46 | 124 488 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
