| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 70 000.00 | 0.00 | - | 70 000.00 | 70 000.00 | 0 | 0 |
| APPLE INC. | 4 376.43 | 0.00% | 4 369.00 | 4 369.00 | 4 380.00 | 40 | 175 057 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 177.45 | 0.01% | 176.90 | 176.90 | 178.00 | 2 433 | 431 736 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 520.77 | -0.00% | 522.00 | 520.00 | 522.00 | 653 | 340 066 |
| CPI FIM | 16.04 | 0.00 | 16.10 | 16.00 | 16.10 | 4 035 | 64 706 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 806.40 | 0.00 | 810.00 | 801.50 | 810.00 | 5 130 | 4 136 893 |
| DEUTSCHE BANK AG | 292.61 | 0.03% | - | 284.10 | 296.00 | 1 450 | 424 279 |
| DEUTSCHE TELEKOM | 405.20 | 0.02% | 400.00 | 400.00 | 407.40 | 407 | 164 895 |
| E4U | 116.00 | 0.00 | - | 116.00 | 116.00 | 0 | 0 |
| EMAN | 156.50 | -0.05% | 156.00 | 156.00 | 157.00 | 1 000 | 156 500 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 7 | 19 600 |
| ERSTE GROUP BANK A | 1 028.70 | -0.01% | 1 029.00 | 1 025.00 | 1 033.50 | 946 | 973 162 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 192.00 | 0.01% | 192.00 | 192.00 | 192.00 | 15 | 2 880 |
| FIO BANKA 5,00/27 | 10 410.00 | 0.00 | 10 400.00 | 10 400.00 | 10 430.00 | 26 | 270 660 |
| FIXED.ZONE | 343.69 | -0.02% | 342.00 | 340.00 | 350.00 | 178 | 61 176 |
| Holcim (Česko) | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 1 146.77 | -0.01% | 1 152.50 | 1 140.00 | 1 152.50 | 90 | 103 209 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 8 | 8 000 |
| KARO LEATHER | 142.00 | 0.00 | - | 141.00 | 142.00 | 0 | 0 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 314.19 | -0.00% | 316.00 | 312.00 | 317.00 | 604 | 189 768 |
| KOMERČNÍ BANKA | 956.60 | -0.01% | 960.00 | 953.00 | 962.00 | 1 219 | 1 166 047 |
| LÁZNĚ PODĚBRADY | 9 350.00 | 0.00 | - | 9 350.00 | 9 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | -0.02% | 6 000.00 | 6 000.00 | 6 000.00 | 2 | 12 000 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 9 250.00 | 0.06% | 9 000.00 | 9 000.00 | 9 500.00 | 2 | 18 500 |
| METROSTAV | 960.00 | -0.07% | 960.00 | 960.00 | 960.00 | 80 | 76 800 |
| MICROSOFT CORP. | 6 728.53 | 0.04% | 6 734.00 | 6 624.00 | 7 010.00 | 482 | 3 243 152 |
| MONETA MONEY BANK | 92.36 | 0.00% | 91.70 | 91.70 | 92.60 | 11 986 | 1 106 975 |
| NOKIA CORP. | 124.56 | -0.01% | 125.00 | 124.00 | 125.00 | 390 | 48 578 |
| O2 C.R. | 269.00 | 0.00 | 269.00 | 268.50 | 269.00 | 2 095 | 563 505 |
| PHILIP MORRIS ČR A | 16 564.60 | -0.00% | 16 540.00 | 16 500.00 | 16 600.00 | 35 | 579 760 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 655.08 | 0.00% | 1 650.00 | 1 650.00 | 1 695.00 | 62 | 102 615 |
| POT.TISK.CENIN | 2 700.00 | 0.02% | - | 2 640.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | 0.00 | - | 398.00 | 398.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 16 925.00 | -0.06% | 17 000.00 | 16 900.00 | 17 000.00 | 4 | 67 700 |
| RMS MEZZANINE | 2.50 | 0.00 | - | 2.50 | 2.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.02% | 4 700.00 | 4 700.00 | 4 700.00 | 11 | 51 700 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.03% | 380.00 | 380.00 | 380.00 | 38 | 14 440 |
| TOMA | 1 300.00 | -0.02% | 1 300.00 | 1 300.00 | 1 300.00 | 14 | 18 200 |
| TWITTER, INC | 1 038.21 | -0.12% | 1 240.00 | 1 001.00 | 1 240.00 | 438 | 454 734 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 625.00 | -0.00% | 625.00 | 625.00 | 625.00 | 75 | 46 875 |
| VOD.A KAN.TRUTNOV | 575.00 | 0.00 | - | 575.00 | 575.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 467.46 | -0.02% | 6 500.00 | 6 450.00 | 6 500.00 | 63 | 407 450 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
