| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 300.00 | 0.00% | - | 30 150.00 | 30 350.00 | 0 | 0 |
| APPLE INC. | 6 070.00 | 0.00% | - | 6 060.00 | 6 070.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 133.41 | -0.01% | 134.00 | 133.00 | 134.00 | 1 700 | 226 800 |
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| CETV | 102.90 | 0.00 | 102.80 | 102.60 | 103.40 | 1 200 | 123 425 |
| CPI FIM | 9.76 | 0.01% | 9.70 | 9.70 | 9.90 | 2 225 | 21 715 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 512.70 | 0.01% | 510.00 | 510.00 | 514.50 | 2 758 | 1 414 058 |
| DEUTSCHE BANK AG | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.02% | 99.50 | 99.50 | 99.50 | 25 | 2 488 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 845.50 | 0.01% | 840.00 | 840.00 | 848.00 | 518 | 437 944 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 355.00 | 0.01% | 1 355.00 | 1 355.00 | 1 355.00 | 15 | 20 325 |
| JÁCHYMOV PM | 1 106.67 | -0.01% | 1 110.00 | 1 100.00 | 1 110.00 | 3 | 3 320 |
| KARO LEATHER | 49.07 | 0.00 | 49.00 | 49.00 | 49.40 | 2 015 | 98 885 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | -0.14% | 2 480.00 | 2 480.00 | 2 480.00 | 50 | 124 000 |
| KOFOLA CS | 288.00 | 0.00% | - | 287.00 | 288.00 | 0 | 0 |
| KOMERČNÍ BANKA | 793.90 | 0.00% | 795.00 | 791.50 | 798.00 | 450 | 357 244 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 131.43 | -0.20% | 2 560.00 | 2 060.00 | 2 560.00 | 7 | 14 920 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 575.00 | 0.01% | - | 4 530.00 | 4 585.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 535.00 | 0.00% | - | 3 535.00 | 3 535.00 | 7 | 24 745 |
| MONETA MONEY BANK | 79.53 | 0.00% | 79.70 | 79.20 | 79.70 | 31 733 | 2 523 568 |
| NOKIA CORP. | 81.51 | 0.01% | 81.30 | 81.30 | 81.60 | 1 900 | 154 864 |
| O2 C.R. | 226.20 | 0.02% | 226.00 | 225.50 | 228.50 | 7 853 | 1 776 342 |
| PFNONWOVENS | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 477.40 | 0.00% | 14 460.00 | 14 460.00 | 14 500.00 | 23 | 332 980 |
| PHOTON EN. 6,00/23 | 30 000.00 | -0.01% | 30 000.00 | 30 000.00 | 30 000.00 | 1 | 30 000 |
| POT.TISK.CENIN | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 408.00 | 0.00 | 408.00 | 408.00 | 408.00 | 20 | 8 160 |
| PRASKÁ ENERGETIKA | 14 800.00 | 0.00 | - | 14 800.00 | 14 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.16 | -0.00% | 60.00 | 59.90 | 60.70 | 3 885 | 233 704 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 411.50 | 0.00% | 410.00 | 410.00 | 412.00 | 1 300 | 535 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.02% | - | 733.00 | 750.00 | 0 | 0 |
| VGP | 1 240.00 | 0.00 | - | 1 240.00 | 1 240.00 | 0 | 0 |
| VIG | 625.04 | 0.01% | 624.50 | 624.50 | 630.00 | 125 | 78 130 |
| VÍTKOVICE | 44.35 | -0.12% | 44.40 | 42.20 | 44.40 | 220 | 9 757 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 430.00 | 0.00 | - | 4 430.00 | 4 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
