| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | -0.18% | 81.00 | 81.00 | 81.00 | 2 | 162 |
| AKRO OPF PROG.SPOL | 84.00 | 0.03% | - | 81.50 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 29 750.00 | -0.02% | 29 750.00 | 29 750.00 | 29 750.00 | 1 | 29 750 |
| APPLE INC. | 5 960.00 | -0.04% | 5 960.00 | 5 960.00 | 5 960.00 | 3 | 17 880 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 128.93 | -0.04% | 132.00 | 128.00 | 132.00 | 5 421 | 698 934 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.50 | -0.01% | 101.80 | 101.20 | 101.80 | 4 365 | 442 825 |
| CPI FIM | 9.85 | 0.00 | 9.85 | 9.90 | 9.90 | 15 | 148 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 515.10 | -0.00% | 517.50 | 514.00 | 518.00 | 1 841 | 948 371 |
| DEUTSCHE BANK AG | 167.00 | 0.00 | - | 167.00 | 168.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 97.20 | -0.02% | 98.00 | 97.00 | 98.00 | 100 | 9 720 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 828.60 | 0.00% | 830.00 | 821.00 | 835.00 | 220 | 182 280 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 315.00 | -0.01% | - | 1 315.00 | 1 315.00 | 30 | 39 450 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 46.00 | -0.01% | 46.00 | 46.00 | 46.00 | 755 | 34 730 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| KOMERČNÍ BANKA | 787.70 | 0.00% | 786.00 | 785.00 | 789.50 | 233 | 183 530 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 650.00 | 0.03% | - | 4 510.00 | 4 650.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 905.00 | 0.01% | - | 900.00 | 905.00 | 0 | 0 |
| MICROSOFT CORP. | 3 450.00 | -0.01% | 3 440.00 | 3 440.00 | 3 460.00 | 40 | 138 000 |
| MONETA MONEY BANK | 78.90 | -0.01% | 79.00 | 78.80 | 79.10 | 6 512 | 513 804 |
| NOKIA CORP. | 79.60 | 0.00 | 79.98 | 79.00 | 80.00 | 2 700 | 214 916 |
| O2 C.R. | 224.00 | -0.00% | 225.00 | 223.50 | 225.00 | 825 | 184 775 |
| PFNONWOVENS | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 345.90 | 0.00% | 14 340.00 | 14 340.00 | 14 400.00 | 17 | 243 880 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 520.00 | 0.03% | - | 2 440.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 700.00 | 0.07% | 14 700.00 | 14 700.00 | 14 700.00 | 7 | 102 900 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.74 | -0.01% | 60.80 | 60.50 | 61.00 | 2 375 | 144 250 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 1 100 | 453 200 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VGP | 1 035.00 | 0.20% | - | 1 035.00 | 1 035.00 | 0 | 0 |
| VIG | 620.00 | 0.00% | - | 618.00 | 626.50 | 0 | 0 |
| VÍTKOVICE | 46.85 | -0.13% | 45.00 | 45.00 | 47.00 | 542 | 25 390 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 434.00 | 0.00 | - | 4 434.00 | 4 442.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
