| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 100.00 | 0.01% | - | 29 750.00 | 30 100.00 | 0 | 0 |
| APPLE INC. | 6 010.00 | 0.01% | 5 980.00 | 5 980.00 | 6 030.00 | 5 | 30 050 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 132.48 | 0.02% | 131.00 | 131.00 | 133.00 | 5 740 | 760 410 |
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00 | - | 2 080.00 | 2 080.00 | 0 | 0 |
| CETV | 102.70 | 0.00% | 102.60 | 102.40 | 103.00 | 4 570 | 469 504 |
| CPI FIM | 9.71 | -0.02% | 9.85 | 9.70 | 9.90 | 1 275 | 12 379 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 513.90 | -0.00% | 517.00 | 513.00 | 517.00 | 4 152 | 2 133 770 |
| DEUTSCHE BANK AG | 167.31 | 0.00 | 168.00 | 167.00 | 168.00 | 217 | 36 306 |
| DEUTSCHE TELEKOM | 385.00 | -0.01% | 385.00 | 385.00 | 385.00 | 20 | 7 700 |
| E4U | 97.50 | 0.00 | - | 97.50 | 97.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 851.00 | 0.00% | 848.00 | 848.00 | 852.00 | 315 | 268 060 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 335.00 | 0.01% | - | 1 325.00 | 1 335.00 | 0 | 0 |
| JÁCHYMOV PM | 1 110.00 | 0.01% | - | 1 100.00 | 1 110.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.00 | 46.00 | 46.00 | 46.00 | 800 | 36 800 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 288.00 | -0.01% | 288.00 | 288.00 | 288.00 | 500 | 144 000 |
| KOMERČNÍ BANKA | 799.10 | 0.01% | 794.50 | 794.50 | 805.00 | 572 | 457 086 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 650.00 | 0.00 | - | 4 650.00 | 4 650.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | 0.00 | - | 1 398.80 | 1 398.80 | 0 | 0 |
| META PLATFORMS | 4 530.00 | 0.01% | - | 4 470.00 | 4 535.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.03% | 930.00 | 930.00 | 930.00 | 4 | 3 720 |
| MICROSOFT CORP. | 3 490.00 | 0.00% | 3 490.00 | 3 490.00 | 3 490.00 | 20 | 69 800 |
| MONETA MONEY BANK | 79.24 | 0.01% | 79.40 | 79.10 | 79.50 | 6 826 | 540 913 |
| NOKIA CORP. | 80.88 | 0.01% | 80.70 | 80.70 | 81.20 | 2 030 | 164 176 |
| O2 C.R. | 226.20 | 0.00% | 225.00 | 225.00 | 226.50 | 1 060 | 239 808 |
| PFNONWOVENS | 714.00 | 0.00 | - | 714.00 | 714.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 466.70 | 0.01% | 14 440.00 | 14 440.00 | 14 500.00 | 15 | 217 000 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 5 | 2 060 |
| PRASKÁ ENERGETIKA | 14 700.00 | 0.00 | - | 14 700.00 | 14 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.97 | -0.00% | 61.00 | 60.80 | 61.00 | 1 970 | 120 105 |
| MERAL BRNO | 161.00 | 0.01% | - | 160.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | -0.01% | 410.00 | 410.00 | 410.00 | 1 150 | 471 500 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VGP | 1 240.00 | 0.00 | - | 1 240.00 | 1 240.00 | 0 | 0 |
| VIG | 621.00 | -0.00% | 621.00 | 621.00 | 621.00 | 50 | 31 050 |
| VÍTKOVICE | 48.00 | -0.02% | - | 48.00 | 48.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 430.00 | -0.00% | 4 430.00 | 4 430.00 | 4 430.00 | 6 | 26 580 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
