| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 219.49 | 0.02% | 2 200.00 | 2 200.00 | 2 250.00 | 177 | 392 850 |
| APPLE INC. | 3 400.00 | 0.00% | 3 400.00 | 3 400.00 | 3 400.00 | 23 | 78 200 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.00 | -0.00% | 590.00 | 590.00 | 590.00 | 70 | 41 300 |
| CPI FIM | 14.29 | 0.00 | 14.30 | 14.10 | 14.30 | 1 400 | 20 000 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 982.00 | 0.04% | 957.00 | 950.00 | 997.00 | 18 807 | 18 468 963 |
| DEUTSCHE BANK AG | 271.56 | -0.02% | 273.55 | 270.00 | 273.60 | 300 | 81 468 |
| DEUTSCHE TELEKOM | 484.40 | 0.00% | 484.40 | 484.40 | 484.40 | 100 | 48 440 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 844.80 | 0.00% | 844.00 | 844.00 | 845.00 | 218 | 184 171 |
| EXXON MOBIL CORP. | 2 420.50 | -0.06% | 2 441.00 | 2 400.00 | 2 441.00 | 50 | 121 025 |
| FAGRON | 240.00 | 0.10% | - | 238.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 650.00 | 0.01% | 9 650.00 | 9 650.00 | 9 650.00 | 12 | 115 800 |
| FIXED.ZONE | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 65 | 12 350 |
| GEN DIGITAL | 481.52 | -0.02% | 485.00 | 480.00 | 485.00 | 66 | 31 780 |
| GEVORKYAN | 242.00 | -0.01% | - | 242.00 | 244.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 635.41 | -0.04% | 646.00 | 630.00 | 646.00 | 587 | 372 983 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 159.00 | -0.04% | - | 159.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 249.44 | -0.02% | 252.00 | 247.00 | 252.00 | 210 | 52 383 |
| KOMERČNÍ BANKA | 743.00 | -0.01% | 747.00 | 740.00 | 747.00 | 1 980 | 1 471 086 |
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.02% | - | 6 500.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 957.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 757.00 | 0.00 | - | 1 757.00 | 1 757.00 | 0 | 0 |
| META PLATFORMS | 3 871.50 | 0.00 | - | 3 871.50 | 3 900.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 719.00 | -0.02% | - | 5 710.00 | 5 810.00 | 0 | 0 |
| MONETA MONEY BANK | 85.58 | -0.01% | 86.00 | 84.60 | 86.30 | 5 308 | 454 280 |
| NOKIA CORP. | 105.00 | -0.01% | 105.00 | 105.00 | 105.00 | 300 | 31 500 |
| PHILIP MORRIS ČR A | 17 373.30 | -0.01% | 17 400.00 | 17 240.00 | 17 400.00 | 6 | 104 240 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 695.00 | 0.00 | 695.00 | 695.00 | 695.00 | 210 | 145 950 |
| PRABOS PLUS | 169.00 | -0.01% | 169.00 | 169.00 | 169.00 | 2 | 338 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.01% | - | 17 800.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.01% | 1 320.00 | 1 320.00 | 1 320.00 | 9 | 11 880 |
| VIG | 601.00 | 0.00 | - | 595.00 | 601.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 000.00 | 0.00 | 4 000.00 | 4 000.00 | 4 000.00 | 10 | 40 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
