| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 202.42 | -0.04% | - | 2 172.00 | 2 250.00 | 294 | 647 510 |
| APPLE INC. | 3 414.00 | 0.01% | - | 3 400.00 | 3 421.00 | 3 | 10 242 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 588.52 | 0.01% | - | 588.00 | 594.00 | 1 527 | 898 672 |
| CPI FIM | 14.07 | -0.01% | - | 14.00 | 14.30 | 5 050 | 71 035 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 016.80 | 0.01% | 999.00 | 999.00 | 1 023.00 | 14 118 | 14 354 465 |
| DEUTSCHE BANK AG | 280.85 | 0.03% | - | 280.90 | 280.90 | 120 | 33 702 |
| DEUTSCHE TELEKOM | 490.00 | 0.00 | 490.00 | 490.00 | 497.00 | 0 | 0 |
| E4U | 133.00 | -0.04% | - | 133.00 | 133.00 | 100 | 13 300 |
| EMAN | 78.50 | 0.00 | - | 78.50 | 78.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 822.00 | 0.00 | 829.80 | 820.00 | 829.80 | 4 296 | 3 531 209 |
| EXXON MOBIL CORP. | 2 436.00 | 0.00% | - | 2 428.50 | 2 446.00 | 0 | 0 |
| FAGRON | 250.00 | 0.04% | - | 250.00 | 250.00 | 49 | 12 250 |
| FIO BANKA 5,00/27 | 9 652.94 | 0.00 | - | 9 650.00 | 9 680.00 | 17 | 164 100 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 100 | 18 800 |
| GEN DIGITAL | 479.00 | -0.00% | - | 479.00 | 479.00 | 50 | 23 950 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 610.04 | -0.05% | - | 608.00 | 645.00 | 234 | 142 750 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 167.43 | 0.14% | - | 165.00 | 186.00 | 1 061 | 177 638 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.10 | 0.00% | - | 250.00 | 251.00 | 430 | 107 543 |
| KOMERČNÍ BANKA | 738.10 | 0.01% | 737.50 | 734.00 | 743.00 | 2 949 | 2 176 505 |
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 982.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00% | - | 1 757.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 3 871.50 | 0.00 | - | 3 871.50 | 3 871.50 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 8 | 7 800 |
| MICROSOFT CORP. | 5 690.00 | 0.00 | - | 5 690.00 | 5 690.00 | 0 | 0 |
| MONETA MONEY BANK | 84.91 | 0.01% | - | 84.30 | 85.20 | 9 571 | 812 706 |
| NOKIA CORP. | 104.70 | -0.00% | - | 104.70 | 104.70 | 300 | 31 410 |
| PHILIP MORRIS ČR A | 17 362.80 | 0.00 | 17 400.00 | 17 320.00 | 17 400.00 | 141 | 2 448 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 677.65 | 0.00 | - | 670.00 | 695.00 | 172 | 116 555 |
| PRABOS PLUS | 170.85 | 0.02% | - | 169.00 | 172.00 | 625 | 106 782 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 45 | 17 100 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| VIG | 601.14 | 0.01% | - | 600.00 | 604.00 | 280 | 168 320 |
| VOLKSWAGEN AG | 3 950.00 | 0.00 | - | 3 950.00 | 3 950.00 | 2 | 7 900 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
