| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 252.25 | 0.01% | - | 2 225.00 | 2 329.50 | 155 | 349 099 |
| APPLE INC. | 3 369.21 | -0.01% | 3 382.00 | 3 355.00 | 3 382.00 | 14 | 47 169 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 588.58 | 0.00 | 593.00 | 588.00 | 593.00 | 400 | 235 431 |
| CPI FIM | 14.10 | -0.01% | 14.10 | 14.10 | 14.10 | 300 | 4 230 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 994.00 | 0.01% | 995.00 | 984.50 | 1 002.00 | 4 737 | 4 708 720 |
| DEUTSCHE BANK AG | 272.10 | 0.01% | - | 270.00 | 273.30 | 0 | 0 |
| DEUTSCHE TELEKOM | 490.00 | 0.01% | 490.00 | 490.00 | 490.00 | 51 | 24 990 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 78.50 | -0.01% | 78.50 | 78.50 | 78.50 | 92 | 7 222 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 827.70 | -0.03% | 844.00 | 821.00 | 844.00 | 1 775 | 1 469 239 |
| EXXON MOBIL CORP. | 2 428.50 | 0.01% | 2 428.50 | 2 428.50 | 2 428.50 | 4 | 9 714 |
| FAGRON | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 650.00 | 0.00 | 9 650.00 | 9 650.00 | 9 650.00 | 10 | 96 500 |
| FIXED.ZONE | 188.00 | -0.01% | 188.00 | 188.00 | 188.00 | 50 | 9 400 |
| GEN DIGITAL | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| GEVORKYAN | 238.00 | -0.02% | 238.00 | 238.00 | 238.00 | 100 | 23 800 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 636.72 | 0.02% | 625.20 | 621.00 | 643.10 | 386 | 245 776 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 155.00 | -0.03% | 155.00 | 155.00 | 155.00 | 273 | 42 315 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.00 | 0.01% | 250.00 | 250.00 | 250.00 | 145 | 36 250 |
| KOMERČNÍ BANKA | 739.90 | -0.01% | 740.00 | 736.00 | 746.00 | 1 924 | 1 423 640 |
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | 28 600.00 | 28 600.00 | 28 600.00 | 1 | 28 600 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 967.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 757.00 | 0.00 | - | 1 757.00 | 1 757.00 | 0 | 0 |
| META PLATFORMS | 3 871.50 | 0.00 | - | 3 840.00 | 3 871.50 | 0 | 0 |
| METROSTAV | 975.00 | 0.09% | 975.00 | 975.00 | 975.00 | 12 | 11 700 |
| MICROSOFT CORP. | 5 704.50 | -0.01% | 5 719.00 | 5 690.00 | 5 719.00 | 2 | 11 409 |
| MONETA MONEY BANK | 84.76 | -0.01% | 85.00 | 84.30 | 85.40 | 5 399 | 457 635 |
| NOKIA CORP. | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 312.00 | 0.00% | 17 300.00 | 17 300.00 | 17 320.00 | 5 | 86 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 687.42 | -0.01% | 700.00 | 685.00 | 705.00 | 91 | 62 555 |
| PRABOS PLUS | 169.00 | 0.00 | 169.00 | 169.00 | 169.00 | 195 | 32 955 |
| PRASKÁ ENERGETIKA | 18 733.33 | 0.04% | 18 700.00 | 18 700.00 | 18 800.00 | 6 | 112 400 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 310.00 | -0.01% | 1 310.00 | 1 310.00 | 1 310.00 | 7 | 9 170 |
| VIG | 593.09 | -0.01% | 594.00 | 593.00 | 594.00 | 55 | 32 620 |
| VOLKSWAGEN AG | 3 950.00 | -0.01% | 3 950.00 | 3 950.00 | 3 950.00 | 3 | 11 850 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
