| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00 | - | 26 300.00 | 26 400.00 | 0 | 0 |
| APPLE INC. | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| ATAS NÁCHOD | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| AVAST | 91.50 | 0.00 | 91.50 | 91.50 | 91.50 | 295 | 26 992 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 84.90 | 0.01% | 85.00 | 84.20 | 85.40 | 1 350 | 114 650 |
| CPI FIM | 9.82 | -0.01% | 9.75 | 9.70 | 10.00 | 9 200 | 90 360 |
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 2 | 20 000 |
| ČEZ | 528.60 | -0.01% | 529.00 | 526.00 | 530.50 | 2 413 | 1 275 540 |
| DEUTSCHE BANK | 171.00 | 0.00 | 171.00 | 171.00 | 171.00 | 1 000 | 171 000 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK | 828.10 | -0.00% | 831.00 | 827.00 | 832.00 | 430 | 356 076 |
| EXXON MOBIL CORP. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| FAGRON | 124.00 | 0.01% | - | 123.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 025.00 | -0.02% | 1 025.00 | 1 025.00 | 1 025.00 | 100 | 102 500 |
| JÁCHYMOV PM | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| KAROSERIA | 1 340.00 | -0.01% | 1 340.00 | 1 340.00 | 1 340.00 | 14 | 18 760 |
| KDYNIUM | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| KOFOLA ČS | 302.85 | 0.01% | 300.00 | 300.00 | 304.00 | 4 860 | 1 471 850 |
| KOMERČNÍ BANKA | 864.20 | -0.01% | 867.00 | 860.00 | 867.00 | 583 | 503 837 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 260.00 | -0.19% | 2 260.00 | 2 260.00 | 2 260.00 | 5 | 11 300 |
| MCDONALDS CORP. | 4 570.00 | 0.00 | - | 4 560.00 | 4 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 7 | 9 800 |
| META PLATFORMS | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | 920.00 | 920.00 | 920.00 | 11 | 10 120 |
| MICROSOFT CORP. | 2 930.00 | 0.00 | 2 930.00 | 2 930.00 | 2 930.00 | 1 | 2 930 |
| MONETA MONEY BANK | 74.75 | -0.01% | 75.00 | 74.20 | 75.00 | 4 012 | 299 916 |
| NOKIA | 118.50 | -0.00% | - | 118.50 | 119.00 | 0 | 0 |
| O2 C.R. | 251.60 | -0.00% | 251.50 | 251.00 | 252.00 | 4 739 | 1 192 223 |
| OHL S | 2 260.00 | 0.00 | - | 2 260.00 | 2 260.00 | 0 | 0 |
| PFNONWOVENS | 744.00 | 0.00 | - | 744.00 | 744.00 | 0 | 0 |
| PHILIP MORRIS ČR | 13 902.30 | -0.01% | 13 900.00 | 13 800.00 | 13 940.00 | 52 | 722 920 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 740.00 | 0.00 | - | 2 740.00 | 2 740.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.02% | 414.00 | 414.00 | 414.00 | 70 | 28 980 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.03% | 13 700.00 | 13 700.00 | 13 700.00 | 2 | 27 400 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 940.00 | 0.08% | 1 940.00 | 1 940.00 | 1 940.00 | 3 | 5 820 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.95 | 0.02% | 67.00 | 67.00 | 68.10 | 2 750 | 186 850 |
| MERAL BRNO | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 878.00 | 0.00 | - | 874.00 | 878.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 579.41 | -0.01% | 590.00 | 572.00 | 592.50 | 1 143 | 662 266 |
| VÍTKOVICE | 45.00 | -0.06% | 45.00 | 45.00 | 45.00 | 12 | 540 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 771.33 | 0.00% | 3 748.00 | 3 748.00 | 3 818.00 | 15 | 56 570 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
