| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 439.50 | 0.00 | - | 2 439.50 | 2 439.50 | 10 | 24 395 |
| APPLE INC. | 3 790.00 | -0.03% | - | 3 700.00 | 3 899.50 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 566.00 | 0.00 | - | 566.00 | 566.00 | 0 | 0 |
| CPI FIM | 14.17 | 0.01% | - | 14.00 | 14.60 | 11 600 | 164 324 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 754.70 | 0.00% | 753.00 | 753.00 | 762.00 | 3 666 | 2 766 672 |
| DEUTSCHE BANK AG | 250.26 | 0.03% | - | 248.10 | 255.00 | 1 690 | 422 937 |
| DEUTSCHE TELEKOM | 450.00 | 0.00 | 450.00 | 450.00 | 452.30 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 80.00 | -0.01% | - | 80.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 708.30 | 0.01% | 700.80 | 699.40 | 713.20 | 1 883 | 1 333 632 |
| EXXON MOBIL CORP. | 2 447.50 | 0.01% | - | 2 431.50 | 2 454.50 | 0 | 0 |
| FAGRON | 260.00 | 0.03% | - | 252.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 602.00 | 0.00% | - | 9 602.00 | 9 602.00 | 4 | 38 408 |
| FIXED.ZONE | 194.00 | -0.01% | - | 194.00 | 196.00 | 0 | 0 |
| GEN DIGITAL | 500.00 | 0.00 | - | 500.00 | 500.00 | 60 | 30 000 |
| GEVORKYAN | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 690.00 | 0.01% | - | 690.00 | 690.00 | 20 | 13 800 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.14 | -0.01% | - | 245.00 | 246.00 | 174 | 42 655 |
| KOMERČNÍ BANKA | 654.70 | 0.00 | 655.00 | 653.00 | 656.00 | 1 500 | 981 998 |
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 104.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 809.80 | -0.05% | - | 1 799.80 | 1 819.80 | 0 | 0 |
| META PLATFORMS | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| METROSTAV | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| MICROSOFT CORP. | 5 563.00 | 0.00 | - | 5 557.00 | 5 563.00 | 0 | 0 |
| MONETA MONEY BANK | 72.63 | 0.02% | - | 72.00 | 73.20 | 7 806 | 566 926 |
| NOKIA CORP. | 108.00 | 0.01% | - | 108.00 | 108.00 | 100 | 10 800 |
| PHILIP MORRIS ČR A | 16 780.00 | 0.00% | 16 780.00 | 16 780.00 | 16 780.00 | 3 | 50 340 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 638.71 | -0.04% | - | 630.00 | 650.00 | 171 | 109 220 |
| PRABOS PLUS | 203.32 | 0.06% | - | 202.00 | 216.00 | 112 | 22 772 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 280.00 | 0.00 | - | 4 280.00 | 4 280.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 10 | 3 800 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 527.00 | 0.00% | - | 525.00 | 527.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 835.81 | -0.07% | - | 3 746.00 | 4 130.00 | 243 | 932 103 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
