| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 163.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 449.50 | -0.02% | - | 2 397.50 | 2 500.00 | 0 | 0 |
| APPLE INC. | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| ATAS NÁCHOD | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| Bezvavlasy | 420.00 | 0.00 | - | 420.00 | 420.00 | 180 | 75 600 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 566.27 | -0.01% | - | 565.00 | 570.00 | 159 | 90 037 |
| CPI FIM | 14.31 | 0.00 | - | 14.20 | 14.50 | 354 | 5 067 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 772.60 | 0.00% | 770.00 | 770.00 | 775.00 | 2 931 | 2 264 522 |
| DEUTSCHE BANK AG | 251.80 | 0.01% | - | 250.00 | 252.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 452.20 | 0.00 | 452.20 | 452.20 | 452.20 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 80.29 | 0.04% | - | 80.00 | 81.50 | 51 | 4 095 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.60 | 0.01% | 718.20 | 718.20 | 725.00 | 844 | 609 853 |
| EXXON MOBIL CORP. | 2 432.50 | -0.02% | - | 2 432.50 | 2 432.50 | 8 | 19 460 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 128 | 34 048 |
| FIO BANKA 5,00/27 | 9 584.60 | 0.00 | - | 9 580.00 | 9 600.00 | 5 | 47 923 |
| FIXED.ZONE | 193.00 | -0.01% | - | 192.00 | 194.00 | 0 | 0 |
| GEN DIGITAL | 492.00 | -0.02% | - | 492.00 | 492.00 | 50 | 24 600 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 638.08 | -0.04% | - | 630.00 | 644.00 | 211 | 134 634 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 247.82 | 0.01% | - | 246.00 | 250.00 | 796 | 197 266 |
| KOMERČNÍ BANKA | 661.90 | -0.00% | 664.00 | 661.00 | 666.00 | 1 992 | 1 318 581 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.07% | - | 6 500.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 112.00 | 0.00 | - | 6 085.00 | 6 112.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 603.70 | -0.04% | - | 1 600.00 | 1 650.00 | 27 | 43 300 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 815.00 | 0.01% | - | 810.00 | 815.00 | 0 | 0 |
| MICROSOFT CORP. | 5 340.09 | -0.03% | - | 5 299.00 | 5 457.00 | 22 | 117 482 |
| MONETA MONEY BANK | 75.27 | 0.00% | - | 75.00 | 75.50 | 4 618 | 347 587 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 100 | 10 800 |
| PHILIP MORRIS ČR A | 16 920.00 | 0.00% | 16 900.00 | 16 720.00 | 16 980.00 | 13 | 219 960 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 626.38 | 0.02% | - | 620.00 | 645.00 | 293 | 183 530 |
| PRABOS PLUS | 206.00 | 0.00 | - | 206.00 | 206.00 | 18 | 3 708 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.02% | - | 4 300.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 540.55 | -0.00% | - | 540.00 | 543.00 | 136 | 73 515 |
| VOLKSWAGEN AG | 3 632.04 | 0.02% | - | 3 580.00 | 3 673.00 | 45 | 163 442 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
