| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 750.00 | -0.01% | - | 3 750.00 | 3 750.00 | 9 | 33 750 |
| APPLE INC. | 5 150.00 | -0.00% | - | 5 150.00 | 5 150.00 | 4 | 20 600 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 592.73 | -0.12% | - | 2 500.00 | 2 840.00 | 11 | 28 520 |
| COLT CZ GROUP SE | 649.45 | 0.00% | - | 648.00 | 650.00 | 361 | 234 450 |
| CPI FIM | 16.55 | 0.01% | - | 16.50 | 16.60 | 200 | 3 310 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 880.10 | 0.00% | 877.00 | 877.00 | 885.00 | 1 671 | 1 470 690 |
| DEUTSCHE BANK AG | 392.00 | 0.01% | - | 392.00 | 392.00 | 100 | 39 200 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 686.00 | 686.00 | 0 | 0 |
| E4U | 189.00 | 0.00 | - | 189.00 | 189.00 | 70 | 13 230 |
| EMAN | 72.00 | 0.01% | - | 71.50 | 72.00 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 229.40 | 0.00% | 1 234.00 | 1 220.50 | 1 234.00 | 687 | 844 597 |
| EXXON MOBIL CORP. | 2 579.50 | 0.01% | - | 2 557.50 | 2 579.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 326.61 | 0.01% | - | 10 299.00 | 10 389.00 | 41 | 423 391 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| KARO LEATHER | 156.21 | -0.02% | - | 155.00 | 160.00 | 950 | 148 400 |
| KAROSERIA | 1 840.00 | 0.00 | 1 840.00 | 1 840.00 | 1 840.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 329.38 | 0.01% | - | 328.00 | 330.00 | 642 | 211 460 |
| KOMERČNÍ BANKA | 806.80 | -0.01% | 807.00 | 797.00 | 813.50 | 2 398 | 1 934 792 |
| M&T 1997 | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 764.00 | -0.00% | - | 6 726.00 | 6 839.00 | 6 | 40 584 |
| MERCEDES-BENZ GROU | 1 600.00 | 0.01% | - | 1 600.00 | 1 600.00 | 2 | 3 200 |
| META PLATFORMS | 12 850.00 | -0.00% | - | 12 830.00 | 12 870.00 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 9 732.00 | 0.01% | - | 9 732.00 | 9 732.00 | 1 | 9 732 |
| mmcité a.s. | 312.00 | -0.01% | - | 312.00 | 312.00 | 100 | 31 200 |
| MONETA MONEY BANK | 111.64 | 0.00 | - | 111.00 | 111.80 | 2 691 | 300 410 |
| NOKIA CORP. | 96.82 | -0.01% | - | 96.50 | 98.00 | 340 | 32 917 |
| PHILIP MORRIS ČR A | 15 206.30 | 0.00 | 15 200.00 | 15 200.00 | 15 220.00 | 16 | 243 300 |
| PILULKA LÉKÁRNY | 176.91 | -0.06% | - | 169.00 | 190.00 | 1 142 | 202 030 |
| PRABOS PLUS | 272.00 | 0.00 | - | 272.00 | 272.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 757.83 | 0.00 | - | 755.00 | 760.00 | 23 | 17 430 |
| VOLKSWAGEN AG | 2 575.29 | -0.01% | - | 2 534.00 | 2 580.00 | 93 | 239 502 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
