| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.08% | 140.00 | 140.00 | 140.00 | 60 | 8 400 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 68 500.00 | 0.00 | - | 68 500.00 | 68 500.00 | 0 | 0 |
| APPLE INC. | 3 715.10 | -0.00% | 3 750.00 | 3 700.00 | 3 755.00 | 42 | 156 034 |
| ATAS NÁCHOD | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| AVAST | 178.96 | -0.01% | 181.00 | 178.50 | 181.00 | 3 500 | 626 360 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 1 | 2 900 |
| COLT CZ GROUP SE | 507.70 | 0.00 | 508.00 | 506.00 | 510.00 | 1 660 | 842 790 |
| CPI FIM | 17.63 | -0.02% | 17.50 | 17.20 | 18.00 | 35 946 | 633 583 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 747.60 | 0.01% | 746.00 | 742.00 | 750.00 | 4 926 | 3 682 705 |
| DEUTSCHE BANK AG | 284.90 | 0.00 | - | 284.90 | 284.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 410.90 | 0.00 | 412.00 | 410.00 | 412.00 | 190 | 78 065 |
| E4U | 117.00 | 0.00 | 117.00 | 117.00 | 117.00 | 600 | 70 200 |
| EMAN | 152.63 | -0.01% | 151.00 | 150.00 | 158.00 | 2 892 | 441 398 |
| ENERGOAQUA | 2 752.50 | 0.01% | 2 760.00 | 2 740.00 | 2 760.00 | 16 | 44 040 |
| ERSTE GROUP BANK A | 980.20 | -0.03% | 989.00 | 973.00 | 989.00 | 1 837 | 1 800 538 |
| EXXON MOBIL CORP. | 1 437.00 | 0.00 | - | 1 437.00 | 1 437.00 | 0 | 0 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| FIXED.ZONE | 377.99 | 0.11% | 350.00 | 350.00 | 396.00 | 3 661 | 1 383 822 |
| Holcim (Česko) | 5 650.00 | 0.00 | - | 5 650.00 | 5 650.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 99.42 | -0.03% | 101.00 | 95.00 | 111.00 | 570 | 56 670 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 306.36 | -0.01% | 309.00 | 306.00 | 309.00 | 1 700 | 520 815 |
| KOMERČNÍ BANKA | 873.00 | 0.01% | 872.00 | 865.00 | 876.00 | 863 | 753 418 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | 9 900.00 | 9 900.00 | 9 900.00 | 2 | 19 800 |
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| MCDONALDS CORP. | 5 539.31 | -0.01% | 5 545.00 | 5 500.00 | 5 545.00 | 29 | 160 640 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 8 502.00 | 0.00% | - | 8 500.00 | 8 502.00 | 0 | 0 |
| MONETA MONEY BANK | 95.08 | 0.01% | 94.65 | 94.70 | 95.50 | 4 852 | 461 326 |
| NOKIA CORP. | 126.86 | 0.01% | 126.94 | 126.80 | 126.90 | 60 | 7 612 |
| O2 C.R. | 262.10 | -0.00% | 262.50 | 261.50 | 262.50 | 640 | 167 760 |
| PHILIP MORRIS ČR A | 15 773.30 | -0.00% | 15 700.00 | 15 700.00 | 15 820.00 | 15 | 236 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 593.16 | -0.05% | 1 600.00 | 1 570.00 | 1 600.00 | 250 | 398 290 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 390.72 | -0.02% | 392.00 | 390.00 | 392.00 | 50 | 19 536 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.47 | 0.01% | 210.00 | 210.00 | 212.00 | 157 | 33 044 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 120 | 156 000 |
| TWITTER, INC | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 625.65 | -0.02% | 637.00 | 622.00 | 637.00 | 330 | 206 465 |
| VOD.A KAN.TRUTNOV | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 622.00 | 0.00 | - | 6 620.00 | 6 622.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
