| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 221.77 | 0.04% | - | 2 200.00 | 2 264.50 | 22 | 48 879 |
| APPLE INC. | 3 374.29 | -0.01% | - | 3 360.00 | 3 384.50 | 12 | 40 492 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 588.83 | -0.01% | - | 588.00 | 594.00 | 144 | 84 792 |
| CPI FIM | 14.14 | 0.02% | - | 14.10 | 14.40 | 1 700 | 24 040 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 023.30 | 0.00% | 1 023.00 | 1 018.00 | 1 028.00 | 7 874 | 8 057 815 |
| DEUTSCHE BANK AG | 280.90 | 0.00 | - | 278.20 | 280.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 490.60 | 0.00 | 490.60 | 490.00 | 493.60 | 0 | 0 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 79.50 | 0.01% | - | 79.50 | 79.50 | 223 | 17 728 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 818.60 | -0.00% | 821.00 | 817.00 | 821.00 | 635 | 519 830 |
| EXXON MOBIL CORP. | 2 469.36 | 0.01% | - | 2 452.00 | 2 473.50 | 36 | 88 897 |
| FAGRON | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 654.17 | 0.00 | - | 9 650.00 | 9 699.00 | 12 | 115 850 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 474.90 | -0.01% | - | 474.00 | 475.00 | 145 | 68 860 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 100 | 23 800 |
| Holcim (Česko) | 6 550.00 | -0.01% | - | 6 550.00 | 6 550.00 | 4 | 26 200 |
| INTEL CORP. | 611.09 | -0.03% | - | 590.00 | 630.00 | 513 | 313 487 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 162.09 | -0.10% | - | 160.00 | 165.00 | 526 | 85 260 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.34 | 0.00 | - | 250.00 | 251.00 | 452 | 113 152 |
| KOMERČNÍ BANKA | 743.50 | 0.00% | 742.00 | 742.00 | 744.00 | 1 159 | 861 661 |
| LÁZNĚ PODĚBRADY | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | - | 1 770.00 | 1 770.00 | 0 | 0 |
| META PLATFORMS | 3 844.00 | -0.01% | - | 3 821.50 | 3 871.50 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 668.00 | -0.00% | - | 5 666.00 | 5 690.00 | 0 | 0 |
| MONETA MONEY BANK | 85.11 | -0.00% | - | 85.00 | 85.40 | 3 329 | 283 347 |
| NOKIA CORP. | 104.70 | 0.00 | - | 104.70 | 104.70 | 200 | 20 940 |
| PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 17 320.00 | 17 320.00 | 17 380.00 | 35 | 607 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 671.72 | -0.01% | - | 660.00 | 675.00 | 148 | 99 415 |
| PRABOS PLUS | 178.90 | 0.10% | - | 171.00 | 189.00 | 1 176 | 210 384 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| VIG | 602.13 | 0.01% | - | 601.00 | 604.00 | 200 | 120 425 |
| VOLKSWAGEN AG | 3 963.33 | 0.00 | - | 3 950.00 | 3 980.00 | 9 | 35 670 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
