| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | -0.06% | - | 64.00 | 64.00 | 30 | 1 920 |
| ALPHABET (GOOGLE) | 3 942.50 | -0.00% | - | 3 942.50 | 3 946.00 | 0 | 0 |
| APPLE INC. | 5 092.00 | -0.01% | - | 5 092.00 | 5 092.00 | 1 | 5 092 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 653.07 | 0.00% | - | 650.00 | 654.00 | 207 | 135 185 |
| CPI FIM | 16.48 | 0.01% | - | 16.20 | 16.60 | 4 000 | 65 910 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 863.40 | 0.00% | 870.00 | 860.00 | 870.00 | 2 376 | 2 051 478 |
| DEUTSCHE BANK AG | 366.20 | 0.00 | - | 366.20 | 370.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 640.00 | 0.00 | 640.00 | 640.00 | 643.50 | 0 | 0 |
| E4U | 218.00 | 0.01% | - | 218.00 | 218.00 | 50 | 10 900 |
| EMAN | 74.50 | 0.00 | - | 74.50 | 74.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 245.50 | 0.01% | 1 237.50 | 1 230.00 | 1 253.00 | 1 625 | 2 023 980 |
| EXXON MOBIL CORP. | 2 647.50 | 0.00 | - | 2 647.50 | 2 647.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 280.00 | 0.00 | - | 10 280.00 | 10 280.00 | 23 | 236 440 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 0 | 0 |
| Holcim (Česko) | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| INTEL CORP. | 503.95 | 0.03% | - | 500.00 | 511.90 | 211 | 106 334 |
| KARO LEATHER | 159.65 | 0.00 | - | 158.00 | 160.00 | 1 269 | 202 600 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 301.74 | -0.02% | - | 299.00 | 303.00 | 255 | 76 943 |
| KOMERČNÍ BANKA | 769.70 | 0.01% | 769.00 | 766.00 | 774.00 | 1 482 | 1 140 618 |
| M&T 1997 | 30 000.00 | -0.03% | - | 30 000.00 | 31 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 436.00 | 0.00% | - | 6 424.00 | 6 474.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 940.00 | 0.00 | - | 11 836.00 | 11 940.00 | 0 | 0 |
| METROSTAV | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| MICROSOFT CORP. | 9 377.00 | 0.00 | - | 9 377.00 | 9 377.00 | 0 | 0 |
| mmcité a.s. | 318.00 | -0.01% | - | 318.00 | 318.00 | 125 | 39 750 |
| MONETA MONEY BANK | 109.04 | 0.01% | - | 108.40 | 110.00 | 12 267 | 1 337 538 |
| NOKIA CORP. | 95.54 | -0.01% | - | 95.50 | 96.00 | 347 | 33 153 |
| PHILIP MORRIS ČR A | 15 241.00 | -0.01% | 15 260.00 | 15 180.00 | 15 320.00 | 21 | 320 060 |
| PILULKA LÉKÁRNY | 173.33 | 0.03% | - | 173.00 | 174.00 | 180 | 31 200 |
| PRABOS PLUS | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 400.00 | 0.00 | - | 18 400.00 | 18 400.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 783.19 | 0.01% | - | 781.00 | 787.00 | 285 | 223 210 |
| VOLKSWAGEN AG | 2 640.98 | -0.01% | - | 2 630.00 | 2 662.00 | 205 | 541 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
